Ares Dynamic Credit Allocation Fund, Inc. ARDC
Compare
Set alert
11.55 USD -0.13 (-1.11%)
At closeNov 3, 2026, 4:00 PM EST
11.58 +0.03 +0.26%
After hours · Nov 3, 4:00 PM ET
11.48 Day range 11.70
11.10 52-week range 13.99
- YTD
- -13.16%
- 1 year
- -16.00%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 21, 2025Dividend: 0.1125
- Dec 22, 2025Dividend: 0.1125
- Jan 20, 2026Dividend: 0.1125
- Feb 20, 2026Dividend: 0.1125
- Mar 20, 2026Dividend: 0.1125
- Apr 20, 2026Dividend: 0.1125
- May 21, 2026Dividend: 0.1125
- Jun 22, 2026Dividend: 0.1125
- Jul 20, 2026Dividend: 0.1125
- Aug 21, 2026Dividend: 0.1125
- Sep 21, 2026Dividend: 0.1125
- Oct 19, 2026Dividend: 0.1125
Signals (33)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 20, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
Newest 20 of 33.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.