Ares Dynamic Credit Allocation Fund, Inc. ARDC
Set alert
11.72 USD +0.05 +0.43%
At close · Oct 30
11.81 +0.09 +0.79%
After hours · Oct 30, 4:00 PM ET
11.65 Day range 11.85
11.10 52-week range 13.99
- YTD
- -11.88%
- 1 year
- -13.31%
- Open
- 11.68
- Prev close
- 11.67
- Mkt cap
- 280.88M
- Vol
- 197.71K
- Avg vol
- 116.99K
- EPS
- 0.21
- P/E
- 55.81
- Div yield
- 0.00%
More statistics
- Low
- 11.65
- High
- 11.85
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.24
- Inst. own
- 32.92%
- Dividend
- 1.41
- Ex-div date
- Oct 18, 2023
- 50-d avg
- 15.17
- 200-d avg
- 14.84
- 1y target
- 0.00
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 21, 2026Dividend: 0.1125
- Jun 22, 2026Dividend: 0.1125
- Jul 20, 2026Dividend: 0.1125
- Aug 21, 2026Dividend: 0.1125
- Sep 21, 2026Dividend: 0.1125
- Oct 19, 2026Dividend: 0.1125
Signals (31)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 20, 2026 | 1 week ago |
| RSI: Oversold | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.