Tradr 2X Long ACHR Daily ETF ARCX
Full chart
Set alert
5.80 USD -0.93 (-13.81%)
Regular-session close
5.82 +0.02 +0.33%
After hours · Nov 13, 7:55 PM ET
5.80 Day range 6.81
5.57 52-week range 52.55
- YTD
- -83.81%
- 1 year
- -86.53%
1Y chart
Chart tools· Candles· 4 studies
Signals (31)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 20, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 6 months ago |
| SMA: Bullish | May 6, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
Newest 20 of 31.
Compare ARCX
Chart and line up ARCX against other symbols or a saved comparison set.
- ARCX Tradr 2X Long ACHR Daily ETF
5.80
-0.93 -13.81%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | ARCX | SPY | QQQ |
|---|---|---|---|
| Last price | 5.80 | 754.37 | 679.89 |
| Change | -0.9291 | -2.75 | -8.28 |
| Change % | -13.81% | -0.363219% | -1.20% |
| Open | 6.81 | 760.07 | 688.51 |
| Day high | 6.81 | 760.12 | 688.75 |
| Day low | 5.80 | 747.89 | 671.71 |
| Previous close | 6.73 | 757.12 | 688.17 |
| Volume | 69.14K | 38.72M | 42.10M |
| Average volume | 39.43K | 42.92M | 38.50M |
| Market cap | 1.44M | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.00 | 28.00 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 52.55 | 779.09 | 759.66 |
| 52-week low | 5.57 | 631.97 | 558.28 |
| 1-week return | -20.21% | +2.59% | +3.63% |
| 1-month return | -25.53% | -3.04% | -8.56% |
| 3-month return | -71.66% | -3.02% | -7.13% |
| 6-month return | -73.81% | +1.62% | -4.87% |
| Year-to-date return | -83.81% | +10.62% | +10.68% |
| 1-year return | -86.53% | +12.25% | +11.75% |
| 2-year return | -95.44% | +26.32% | +32.73% |
| 50-day moving average | 9.17 | 764.43 | 717.87 |
| 200-day moving average | 16.09 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |