Ares Capital Corporation ARCC
Set alert
19.42 USD +0.31 +1.62%
At close · Nov 2
19.40 -0.02 -0.10%
After hours · Nov 2, 5:34 PM ET
19.06 Day range 19.46
17.40 52-week range 21.14
- YTD
- -4.00%
- 1 year
- -4.57%
- Open
- 19.13
- Prev close
- 19.11
- Mkt cap
- 14.03B
- Vol
- 4.34M
- Avg vol
- 4.47M
- EPS
- 1.22
- P/E
- 15.92
- Div yield
- 10.05%
More statistics
- Low
- 19.06
- High
- 19.46
- Forward P/E
- 10.06
- Beta
- 0.00
- Short ratio
- 8.66
- Inst. own
- 36.29%
- Dividend
- 1.92
- Ex-div date
- Dec 14, 2026
- Earnings
- Feb 3, 2027
- 50-d avg
- 19.22
- 200-d avg
- 19.02
- 1y target
- 21.00
5D chart
Events in this range
- Oct 27, 2026Earnings: 0.46; estimate 0.4763; surprise -3.42%
- Oct 29, 2026Rating: UBS · Neutral → Buy
Signals (71)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:40 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:40 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:30 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:50 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:30 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:55 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:45 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 12:20 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:55 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 10:50 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 10:40 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 10:20 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 9:55 AM | 8 hours ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:20 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:50 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:45 AM | 3 days ago |
| RSI: Overbought | Oct 29, 3:50 PM | 4 days ago |
| RSI: Overbought | Oct 29, 3:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:45 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:55 AM | 4 days ago |
| RSI: Overbought | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:05 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:15 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:45 AM | 5 days ago |
| RSI: Oversold | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:45 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:40 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:25 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 12:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Dec 15, 2026 | 0.48 |
| Sep 15, 2026 | 0.48 |
| Jun 15, 2026 | 0.48 |
| Mar 13, 2026 | 0.48 |
| Dec 15, 2025 | 0.48 |
| Sep 15, 2025 | 0.48 |
| Jun 13, 2025 | 0.48 |
| Mar 14, 2025 | 0.48 |
| Dec 13, 2024 | 0.48 |
| Sep 13, 2024 | 0.48 |
| Sep 12, 2024 | 0.48 |
| Jun 14, 2024 | 0.48 |
| Jun 13, 2024 | 0.48 |
| Mar 14, 2024 | 0.48 |
| Dec 14, 2023 | 0.48 |
| Sep 14, 2023 | 0.48 |
| Jun 14, 2023 | 0.48 |
| Mar 14, 2023 | 0.48 |
| Dec 29, 2022 | 0.48 |
| Dec 14, 2022 | 0.51 |
| Sep 15, 2022 | 0.03 |
| Sep 14, 2022 | 0.46 |
| Jun 14, 2022 | 0.45 |
| Mar 14, 2022 | 0.45 |
| Dec 14, 2021 | 0.41 |
| Sep 14, 2021 | 0.41 |
| Jun 14, 2021 | 0.40 |
| Mar 12, 2021 | 0.40 |
| Dec 14, 2020 | 0.40 |
| Sep 14, 2020 | 0.40 |
| Jun 12, 2020 | 0.40 |
| Mar 13, 2020 | 0.40 |
| Dec 13, 2019 | 0.40 |
| Sep 13, 2019 | 0.40 |
| Jun 13, 2019 | 0.42 |
| Mar 14, 2019 | 0.42 |
| Dec 13, 2018 | 0.39 |
| Sep 13, 2018 | 0.39 |
| Jun 14, 2018 | 0.38 |
| Mar 15, 2018 | 0.38 |
| Mar 14, 2018 | 0.38 |
| Dec 14, 2017 | 0.38 |
| Sep 14, 2017 | 0.38 |
| Jun 13, 2017 | 0.38 |
| Mar 13, 2017 | 0.38 |
| Dec 13, 2016 | 0.38 |
| Sep 13, 2016 | 0.38 |
| Jun 13, 2016 | 0.38 |
| Mar 11, 2016 | 0.38 |
| Dec 11, 2015 | 0.38 |
| Sep 11, 2015 | 0.38 |
| Jun 11, 2015 | 0.38 |
| Mar 11, 2015 | 0.38 |
| Dec 11, 2014 | 0.38 |
| Sep 11, 2014 | 0.38 |
| Jun 12, 2014 | 0.38 |
| Mar 12, 2014 | 0.38 |
| Dec 12, 2013 | 0.43 |
| Sep 12, 2013 | 0.38 |
| Jun 12, 2013 | 0.38 |
| Mar 13, 2013 | 0.38 |
| Dec 12, 2012 | 0.43 |
| Sep 12, 2012 | 0.43 |
| Jun 13, 2012 | 0.37 |
| Mar 13, 2012 | 0.37 |
| Dec 13, 2011 | 0.36 |
| Sep 13, 2011 | 0.35 |
| Jun 13, 2011 | 0.35 |
| Mar 11, 2011 | 0.35 |
| Dec 13, 2010 | 0.35 |
| Sep 13, 2010 | 0.35 |
| Jun 11, 2010 | 0.35 |
| Mar 11, 2010 | 0.35 |
| Dec 11, 2009 | 0.35 |
| Sep 11, 2009 | 0.35 |
| Jun 11, 2009 | 0.35 |
| Mar 12, 2009 | 0.42 |
| Dec 11, 2008 | 0.42 |
| Sep 11, 2008 | 0.42 |
| Jun 12, 2008 | 0.42 |
| Mar 13, 2008 | 0.42 |
| Dec 12, 2007 | 0.42 |
| Sep 12, 2007 | 0.42 |
| Jun 13, 2007 | 0.41 |
| Mar 15, 2007 | 0.41 |
| Dec 13, 2006 | 0.50 |
| Sep 13, 2006 | 0.40 |
| Jun 13, 2006 | 0.38 |
| Mar 22, 2006 | 0.36 |
| Dec 20, 2005 | 0.34 |
| Sep 14, 2005 | 0.34 |
| Jun 28, 2005 | 0.32 |
| Mar 3, 2005 | 0.30 |
| Mar 2, 2005 | 0.30 |
| Dec 22, 2004 | 0.30 |
Stock splits
No splits on record
ARCC has no stock split history here.