Ares Capital Corporation ARCC
Set alert
19.11 USD -0.01 -0.05%
At close · Oct 30
19.09 -0.02 -0.10%
After hours · Oct 30, 7:44 PM ET
18.98 Day range 19.20
17.45 52-week range 21.03
- YTD
- -5.54%
- 1 year
- -5.16%
- Open
- 19.19
- Prev close
- 19.12
- Mkt cap
- 13.80B
- Vol
- 5.14M
- Avg vol
- 4.45M
- EPS
- 1.22
- P/E
- 15.66
- Div yield
- 10.04%
More statistics
- Low
- 18.98
- High
- 19.20
- Forward P/E
- 9.83
- Beta
- 0.00
- Short ratio
- 8.66
- Inst. own
- 36.02%
- Dividend
- 1.92
- Ex-div date
- Dec 14, 2026
- Earnings
- Feb 3, 2027
- 50-d avg
- 19.24
- 200-d avg
- 19.03
- 1y target
- 21.00
MAX chart
Events in this range
- Mar 2, 2005Dividend: 0.3
- Mar 3, 2005Dividend: 0.3
- Feb 4, 2026Earnings: 0.5; estimate 0.5; surprise 0%
- Jul 2, 2026Rating: JP Morgan · Overweight → Overweight
- Sep 1, 2026Rating: UBS · Neutral → Neutral
Signals (88)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| RSI: Overbought | Jan 1, 2025 | 1 year ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| MACD: Sell Signal | May 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| RSI: Oversold | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| MACD: Sell Signal | Feb 1, 2020 | 6 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| MACD: Buy Signal | Feb 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| MACD: Sell Signal | Dec 1, 2018 | 7 years ago |
| MACD: Buy Signal | Jun 1, 2018 | 8 years ago |
| SMA: Bullish | May 1, 2018 | 8 years ago |
| SMA: Bullish | Jan 1, 2018 | 8 years ago |
| SMA: Bearish | Dec 1, 2017 | 8 years ago |
| MACD: Sell Signal | Nov 1, 2017 | 9 years ago |
| SMA: Bearish | Jun 1, 2017 | 9 years ago |
| SMA: Bullish | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Sep 1, 2016 | 10 years ago |
| SMA: Bullish | Aug 1, 2016 | 10 years ago |
| MACD: Buy Signal | Aug 1, 2016 | 10 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
| SMA: Bearish | Jun 1, 2016 | 10 years ago |
| SMA: Bullish | Apr 1, 2016 | 10 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| SMA: Bullish | Feb 1, 2015 | 11 years ago |
| SMA: Bearish | Jul 1, 2014 | 12 years ago |
| SMA: Bearish | Jul 1, 2014 | 12 years ago |
| SMA: Bullish | Jun 1, 2014 | 12 years ago |
| SMA: Bearish | Mar 1, 2014 | 12 years ago |
| SMA: Bullish | Nov 1, 2013 | 13 years ago |
| SMA: Bearish | Aug 1, 2013 | 13 years ago |
| SMA: Bullish | Jul 1, 2013 | 13 years ago |
| SMA: Bearish | May 1, 2013 | 13 years ago |
| MACD: Sell Signal | May 1, 2013 | 13 years ago |
| MACD: Buy Signal | Oct 1, 2012 | 14 years ago |
| SMA: Bullish | Jun 1, 2012 | 14 years ago |
| SMA: Bullish | Jun 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| MACD: Sell Signal | Aug 1, 2011 | 15 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bullish | Nov 1, 2009 | 17 years ago |
| MACD: Buy Signal | Jun 1, 2009 | 17 years ago |
| SMA: Bullish | May 1, 2009 | 17 years ago |
| RSI: Oversold | Oct 1, 2008 | 18 years ago |
| RSI: Oversold | Jun 1, 2008 | 18 years ago |
| RSI: Oversold | Apr 1, 2008 | 18 years ago |
| SMA: Bearish | Jun 1, 2007 | 19 years ago |
| SMA: Bearish | Mar 1, 2007 | 19 years ago |
| SMA: Bullish | Aug 1, 2006 | 20 years ago |
| SMA: Bearish | Jul 1, 2006 | 20 years ago |
| SMA: Bullish | Feb 1, 2006 | 20 years ago |
| SMA: Bearish | Sep 1, 2005 | 21 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Dec 15, 2026 | 0.48 |
| Sep 15, 2026 | 0.48 |
| Jun 15, 2026 | 0.48 |
| Mar 13, 2026 | 0.48 |
| Dec 15, 2025 | 0.48 |
| Sep 15, 2025 | 0.48 |
| Jun 13, 2025 | 0.48 |
| Mar 14, 2025 | 0.48 |
| Dec 13, 2024 | 0.48 |
| Sep 13, 2024 | 0.48 |
| Sep 12, 2024 | 0.48 |
| Jun 14, 2024 | 0.48 |
| Jun 13, 2024 | 0.48 |
| Mar 14, 2024 | 0.48 |
| Dec 14, 2023 | 0.48 |
| Sep 14, 2023 | 0.48 |
| Jun 14, 2023 | 0.48 |
| Mar 14, 2023 | 0.48 |
| Dec 29, 2022 | 0.48 |
| Dec 14, 2022 | 0.51 |
| Sep 15, 2022 | 0.03 |
| Sep 14, 2022 | 0.46 |
| Jun 14, 2022 | 0.45 |
| Mar 14, 2022 | 0.45 |
| Dec 14, 2021 | 0.41 |
| Sep 14, 2021 | 0.41 |
| Jun 14, 2021 | 0.40 |
| Mar 12, 2021 | 0.40 |
| Dec 14, 2020 | 0.40 |
| Sep 14, 2020 | 0.40 |
| Jun 12, 2020 | 0.40 |
| Mar 13, 2020 | 0.40 |
| Dec 13, 2019 | 0.40 |
| Sep 13, 2019 | 0.40 |
| Jun 13, 2019 | 0.42 |
| Mar 14, 2019 | 0.42 |
| Dec 13, 2018 | 0.39 |
| Sep 13, 2018 | 0.39 |
| Jun 14, 2018 | 0.38 |
| Mar 15, 2018 | 0.38 |
| Mar 14, 2018 | 0.38 |
| Dec 14, 2017 | 0.38 |
| Sep 14, 2017 | 0.38 |
| Jun 13, 2017 | 0.38 |
| Mar 13, 2017 | 0.38 |
| Dec 13, 2016 | 0.38 |
| Sep 13, 2016 | 0.38 |
| Jun 13, 2016 | 0.38 |
| Mar 11, 2016 | 0.38 |
| Dec 11, 2015 | 0.38 |
| Sep 11, 2015 | 0.38 |
| Jun 11, 2015 | 0.38 |
| Mar 11, 2015 | 0.38 |
| Dec 11, 2014 | 0.38 |
| Sep 11, 2014 | 0.38 |
| Jun 12, 2014 | 0.38 |
| Mar 12, 2014 | 0.38 |
| Dec 12, 2013 | 0.43 |
| Sep 12, 2013 | 0.38 |
| Jun 12, 2013 | 0.38 |
| Mar 13, 2013 | 0.38 |
| Dec 12, 2012 | 0.43 |
| Sep 12, 2012 | 0.43 |
| Jun 13, 2012 | 0.37 |
| Mar 13, 2012 | 0.37 |
| Dec 13, 2011 | 0.36 |
| Sep 13, 2011 | 0.35 |
| Jun 13, 2011 | 0.35 |
| Mar 11, 2011 | 0.35 |
| Dec 13, 2010 | 0.35 |
| Sep 13, 2010 | 0.35 |
| Jun 11, 2010 | 0.35 |
| Mar 11, 2010 | 0.35 |
| Dec 11, 2009 | 0.35 |
| Sep 11, 2009 | 0.35 |
| Jun 11, 2009 | 0.35 |
| Mar 12, 2009 | 0.42 |
| Dec 11, 2008 | 0.42 |
| Sep 11, 2008 | 0.42 |
| Jun 12, 2008 | 0.42 |
| Mar 13, 2008 | 0.42 |
| Dec 12, 2007 | 0.42 |
| Sep 12, 2007 | 0.42 |
| Jun 13, 2007 | 0.41 |
| Mar 15, 2007 | 0.41 |
| Dec 13, 2006 | 0.50 |
| Sep 13, 2006 | 0.40 |
| Jun 13, 2006 | 0.38 |
| Mar 22, 2006 | 0.36 |
| Dec 20, 2005 | 0.34 |
| Sep 14, 2005 | 0.34 |
| Jun 28, 2005 | 0.32 |
| Mar 3, 2005 | 0.30 |
| Mar 2, 2005 | 0.30 |
| Dec 22, 2004 | 0.30 |
Stock splits
No splits on record
ARCC has no stock split history here.