Ares Capital Corporation ARCC
Set alert
19.42 USD +0.31 +1.62%
At close · Nov 2
19.40 -0.02 -0.10%
After hours · Nov 2, 5:34 PM ET
19.06 Day range 19.46
17.40 52-week range 21.14
- YTD
- -4.00%
- 1 year
- -4.57%
- Open
- 19.13
- Prev close
- 19.11
- Mkt cap
- 14.03B
- Vol
- 4.34M
- Avg vol
- 4.47M
- EPS
- 1.22
- P/E
- 15.92
- Div yield
- 10.05%
More statistics
- Low
- 19.06
- High
- 19.46
- Forward P/E
- 10.06
- Beta
- 0.00
- Short ratio
- 8.66
- Inst. own
- 36.29%
- Dividend
- 1.92
- Ex-div date
- Dec 14, 2026
- Earnings
- Feb 3, 2027
- 50-d avg
- 19.22
- 200-d avg
- 19.02
- 1y target
- 21.00
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Feb 4, 2026Earnings: 0.5; estimate 0.5; surprise 0%
- Mar 13, 2026Dividend: 0.48
- Apr 28, 2026Earnings: 0.47; estimate 0.4827; surprise -2.63%
- Jun 12, 2026Downgrade: Wells Fargo · Overweight → Equal-Weight
- Jun 15, 2026Dividend: 0.48
- Jul 2, 2026Rating: JP Morgan · Overweight → Overweight
- Jul 29, 2026Earnings: 0.47; estimate 0.4731; surprise -0.66%
- Jul 30, 2026Rating: Keefe, Bruyette & Woods · Outperform → Outperform
- Jul 30, 2026Rating: Truist Securities · Buy → Buy
- Sep 1, 2026Rating: UBS · Neutral → Neutral
- Sep 15, 2026Dividend: 0.48
- Oct 27, 2026Earnings: 0.46; estimate 0.4763; surprise -3.42%
- Oct 29, 2026Rating: UBS · Neutral → Buy
Signals (43)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 8 hours ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 4, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| RSI: Oversold | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.