Ares Capital Corporation ARCC
Set alert
19.11 USD -0.01 -0.05%
At close
19.11 0.00 0.00%
Pre-market · Nov 2, 8:05 AM ET
18.98 Day range 19.20
17.40 52-week range 21.14
- YTD
- -5.54%
- 1 year
- -5.16%
- Open
- 19.19
- Prev close
- 19.12
- Mkt cap
- 13.80B
- Vol
- 5.14M
- Avg vol
- 4.47M
- EPS
- 1.22
- P/E
- 15.66
- Div yield
- 10.04%
More statistics
- Low
- 18.98
- High
- 19.20
- Forward P/E
- 9.83
- Beta
- 0.00
- Short ratio
- 8.66
- Inst. own
- 36.02%
- Dividend
- 1.92
- Ex-div date
- Dec 14, 2026
- Earnings
- Feb 3, 2027
- 50-d avg
- 19.24
- 200-d avg
- 19.03
- 1y target
- 21.00
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (53)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 3:42 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:35 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:25 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:19 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:19 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:16 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:13 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:08 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:08 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:03 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:46 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:25 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:20 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:18 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:16 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:15 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:13 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:09 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:04 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:01 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:52 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:34 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:34 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:17 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:43 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:39 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:38 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:38 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:27 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:27 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:14 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:06 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:06 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:06 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:05 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:04 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:00 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:43 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:42 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:26 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:26 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:16 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:07 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:48 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:43 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:42 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:35 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:07 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:06 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:05 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:52 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:43 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.