Arcadis NV ARCAD.AS
Set alert
45.30 EUR +0.16 +0.35%
As of Oct 30, 12:36 PM ET
44.94 Day range 45.78
26.14 52-week range 46.02
- YTD
- +27.46%
- 1 year
- +9.21%
- Open
- 45.12
- Prev close
- 45.14
- Mkt cap
- 3.86B
- Vol
- 227.70K
- Avg vol
- 151.59K
- EPS
- 2.33
- P/E
- 19.44
More statistics
- Low
- 44.94
- High
- 45.78
1Y chart
Signals (33)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 28, 2026 | 3 days ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| RSI: Overbought | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 2 months ago |
| RSI: Overbought | Aug 3, 2026 | 2 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| RSI: Overbought | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 5, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| RSI: Overbought | Apr 30, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 19, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 6, 2026 | 7 months ago |
| RSI: Oversold | Feb 19, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| RSI: Oversold | Nov 14, 2025 | 11 months ago |
| RSI: Oversold | Nov 3, 2025 | 12 months ago |
Compare ARCAD.AS
Chart and line up ARCAD.AS against other symbols or a saved comparison set.
- ARCAD.AS Arcadis NV
45.30
+0.16 +0.35%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ARCAD.AS | SPY | QQQ |
|---|---|---|---|
| Last price | 45.30 | 755.72 | 690.49 |
| Change | +0.16 | -13.64 | -24.85 |
| Change % | +0.354453% | -1.77% | -3.47% |
| Open | 45.12 | 761.38 | 697.13 |
| Day high | 45.78 | 761.46 | 698.63 |
| Day low | 44.94 | 750.36 | 683.45 |
| Previous close | 45.14 | 769.36 | 715.34 |
| Volume | 227.70K | 77.70M | 85.24M |
| Average volume | 151.59K | 41.22M | 34.57M |
| Market cap | 3.86B | 812.08B | 483.28B |
| P/E ratio | 19.44 | 23.99 | 26.44 |
| Earnings per share | 2.33 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 46.02 | 779.09 | 759.66 |
| 52-week low | 26.14 | 631.97 | 558.28 |
| 1-week return | +6.29% | -0.559233% | -1.97% |
| 1-month return | +14.11% | -0.906075% | -6.66% |
| 3-month return | +13.53% | +1.89% | +1.02% |
| 6-month return | +24.45% | +5.16% | +3.41% |
| Year-to-date return | +27.46% | +10.82% | +12.40% |
| 1-year return | +9.21% | +11.16% | +10.29% |
| 2-year return | -29.38% | +32.90% | +42.71% |
| 50-day moving average | 42.57 | 767.63 | 725.41 |
| 200-day moving average | 36.43 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |