ARC Document Solutions, Inc. ARC
3.39 +3.39
Quote time unavailable
Day range unavailable
52-week range unavailable
ARC price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2024 | 3.40 | 3.40 | 3.39 | 3.39 | 0.00 | 0.00% | 500,246 |
| Nov 20, 2024 | 3.39 | 3.40 | 3.39 | 3.39 | 0.00 | 0.00% | 68,201 |
| Nov 19, 2024 | 3.39 | 3.40 | 3.39 | 3.39 | 0.00 | 0.00% | 44,026 |
| Nov 18, 2024 | 3.40 | 3.40 | 3.39 | 3.39 | 0.00 | 0.00% | 78,748 |
| Nov 15, 2024 | 3.39 | 3.40 | 3.39 | 3.39 | +0.01 | +0.30% | 133,292 |
| Nov 14, 2024 | 3.38 | 3.39 | 3.38 | 3.38 | 0.00 | 0.00% | 101,541 |
| Nov 13, 2024 | 3.39 | 3.39 | 3.38 | 3.38 | — | — | 64,997 |
7 days, newest first. Daily bars as drawn on the ARC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.