Arbuthnot Banking Group PLC ARBB.L
Set alert
810.00 GBp -10.00 -1.22%
As of Nov 2, 11:35 AM ET
810.00 Day range 855.00
755.00 52-week range 940.00
- YTD
- -7.95%
- 1 year
- -11.23%
- Open
- 855.00
- Prev close
- 820.00
- Mkt cap
- 132.19M
- Vol
- 15.89K
- Avg vol
- 32.24K
- EPS
- 1.16
- P/E
- 6.98
- Div yield
- 0.00%
More statistics
- Low
- 810.00
- High
- 855.00
1Y chart
Signals (65)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Mar 31, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 27, 2026 | 7 months ago |
| SMA: Bullish | Mar 26, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 11, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 10, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 20, 2026 | 8 months ago |
| SMA: Bullish | Feb 19, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 18, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 12, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 11, 2026 | 8 months ago |
| SMA: Bearish | Feb 6, 2026 | 8 months ago |
| SMA: Bullish | Feb 5, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 21, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 24, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Dec 9, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
Compare ARBB.L
Chart and line up ARBB.L against other symbols or a saved comparison set.
- ARBB.L Arbuthnot Banking Group PLC
810.00
-10.00 -1.22%
- SPY State Street SPDR S&P 500 ETF Trust
753.03
-2.70 -0.36%
- QQQ Invesco QQQ Trust
681.73
-8.76 -1.27%
Sign in to keep these symbols in a saved comparison set.
| Metric | ARBB.L | SPY | QQQ |
|---|---|---|---|
| Last price | 810.00 | 753.03 | 681.73 |
| Change | -10.00 | -2.70 | -8.76 |
| Change % | -1.22% | -0.356614% | -1.27% |
| Open | 855.00 | 759.45 | 695.32 |
| Day high | 855.00 | 763.86 | 699.43 |
| Day low | 810.00 | 752.71 | 681.23 |
| Previous close | 820.00 | 755.72 | 690.49 |
| Volume | 15.89K | 33.83M | 43.81M |
| Average volume | 32.24K | 41.46M | 35.11M |
| Market cap | 132.19M | 799.01B | 463.83B |
| P/E ratio | 6.98 | 23.92 | 26.12 |
| Earnings per share | 1.16 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.99 | 0.43 |
| 52-week high | 940.00 | 781.62 | 762.86 |
| 52-week low | 755.00 | 629.28 | 555.60 |
| 1-week return | -2.41% | -1.61% | -4.28% |
| 1-month return | +1.89% | -2.16% | -9.05% |
| 3-month return | -3.57% | +0.802511% | -0.909272% |
| 6-month return | -4.71% | +4.49% | +1.13% |
| Year-to-date return | -7.95% | +10.43% | +10.98% |
| 1-year return | -11.23% | +10.40% | +8.37% |
| 2-year return | -11.48% | +32.15% | +40.27% |
| 50-day moving average | 800.70 | 767.49 | 725.00 |
| 200-day moving average | 837.58 | 728.85 | 679.52 |
| Target price | 0.00 | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |