Argonaut Gold Inc. AR.TO
Set alert
0.52 0.00 0.00%
As of Jul 16, 4:00 PM ET
0.485 Day range 0.52
52-week range unavailable
- Open
- 0.495
- Prev close
- 0.52
- Mkt cap
- 659.92M
- Vol
- 3.78M
- Avg vol
- 0
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.485
- High
- 0.52
- Forward P/E
- 26.00
- Beta
- 1.72
- Short ratio
- 0.00
- Inst. own
- 47.67%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.4443
- 200-d avg
- 0.415325
- 1y target
- 0.48
1Y chart
Signals (55)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Jul 16, 2024 | 2 years ago |
| RSI: Overbought | Jul 12, 2024 | 2 years ago |
| SMA: Bullish | Jul 3, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 3, 2024 | 2 years ago |
| SMA: Bullish | Jun 28, 2024 | 2 years ago |
| SMA: Bearish | Jun 27, 2024 | 2 years ago |
| SMA: Bearish | Jun 27, 2024 | 2 years ago |
| SMA: Bullish | Jun 26, 2024 | 2 years ago |
| SMA: Bullish | Jun 26, 2024 | 2 years ago |
| SMA: Bearish | Jun 13, 2024 | 2 years ago |
| SMA: Bearish | Jun 11, 2024 | 2 years ago |
| SMA: Bullish | Jun 10, 2024 | 2 years ago |
| SMA: Bearish | Jun 7, 2024 | 2 years ago |
| MACD: Sell Signal | May 29, 2024 | 2 years ago |
| MACD: Buy Signal | May 28, 2024 | 2 years ago |
| SMA: Bullish | May 27, 2024 | 2 years ago |
| MACD: Sell Signal | May 24, 2024 | 2 years ago |
| SMA: Bearish | May 23, 2024 | 2 years ago |
| SMA: Bullish | May 17, 2024 | 2 years ago |
| MACD: Buy Signal | May 17, 2024 | 2 years ago |
| RSI: Overbought | May 17, 2024 | 2 years ago |
| RSI: Overbought | May 15, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 19, 2024 | 2 years ago |
| SMA: Bullish | Mar 27, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 8, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 26, 2024 | 2 years ago |
| RSI: Oversold | Feb 26, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 20, 2024 | 2 years ago |
| RSI: Oversold | Feb 13, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 8, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 9, 2024 | 2 years ago |
| SMA: Bearish | Jan 2, 2024 | 2 years ago |
| SMA: Bullish | Dec 27, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 12, 2023 | 2 years ago |
| MACD: Sell Signal | Dec 11, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 28, 2023 | 2 years ago |
| RSI: Oversold | Nov 16, 2023 | 2 years ago |
| MACD: Sell Signal | Nov 8, 2023 | 2 years ago |
| MACD: Buy Signal | Oct 17, 2023 | 3 years ago |
| RSI: Oversold | Sep 27, 2023 | 3 years ago |
| SMA: Bearish | Sep 21, 2023 | 3 years ago |
| SMA: Bearish | Sep 19, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 11, 2023 | 3 years ago |
| RSI: Overbought | Aug 29, 2023 | 3 years ago |
| RSI: Overbought | Aug 23, 2023 | 3 years ago |
| SMA: Bullish | Aug 11, 2023 | 3 years ago |
| SMA: Bullish | Aug 11, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 11, 2023 | 3 years ago |
| SMA: Bearish | Aug 8, 2023 | 3 years ago |
| SMA: Bullish | Aug 4, 2023 | 3 years ago |
| SMA: Bearish | Aug 3, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 27, 2023 | 3 years ago |
| SMA: Bearish | Jul 20, 2023 | 3 years ago |
| SMA: Bullish | Jul 18, 2023 | 3 years ago |
Compare AR.TO
Chart and line up AR.TO against other symbols or a saved comparison set.
- AR.TO Argonaut Gold Inc.
0.52
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | AR.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 0.52 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 0.495 | 761.38 | 697.13 |
| Day high | 0.52 | 761.46 | 698.63 |
| Day low | 0.485 | 750.36 | 683.45 |
| Previous close | 0.52 | 769.36 | 715.34 |
| Volume | 3.78M | 77.70M | 85.24M |
| Average volume | 0 | 41.22M | 34.57M |
| Market cap | 659.92M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 0.00 | 779.09 | 759.66 |
| 52-week low | 0.00 | 631.97 | 558.28 |
| 1-week return | — | -0.559233% | -1.97% |
| 1-month return | — | -0.906075% | -6.66% |
| 3-month return | — | +1.89% | +1.02% |
| 6-month return | — | +5.16% | +3.41% |
| Year-to-date return | — | +10.82% | +12.40% |
| 1-year return | — | +11.16% | +10.29% |
| 2-year return | — | +32.90% | +42.71% |
| 50-day moving average | 0.00 | 767.63 | 725.41 |
| 200-day moving average | 0.00 | 728.53 | 679.17 |
| Target price | 0.48 | — | — |
| Beta | 1.72 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | 47.68% | — | — |