Argonaut Gold Inc. AR.TO
Set alert
0.52 0.00 0.00%
As of Jul 16, 4:00 PM ET
0.485 Day range 0.52
52-week range unavailable
- Open
- 0.495
- Prev close
- 0.52
- Mkt cap
- 659.92M
- Vol
- 3.78M
- Avg vol
- 0
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.485
- High
- 0.52
- Forward P/E
- 26.00
- Beta
- 1.72
- Short ratio
- 0.00
- Inst. own
- 47.67%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.4443
- 200-d avg
- 0.415325
- 1y target
- 0.48
2Y chart
Price, volume, indicators and comparisons
Events in this range
- May 24, 2023Rating: Scotiabank · — → Outperform
Signals (93)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Jul 16, 2024 | 2 years ago |
| RSI: Overbought | Jul 12, 2024 | 2 years ago |
| SMA: Bullish | Jul 3, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 3, 2024 | 2 years ago |
| SMA: Bullish | Jun 28, 2024 | 2 years ago |
| SMA: Bearish | Jun 27, 2024 | 2 years ago |
| SMA: Bearish | Jun 27, 2024 | 2 years ago |
| SMA: Bullish | Jun 26, 2024 | 2 years ago |
| SMA: Bullish | Jun 26, 2024 | 2 years ago |
| SMA: Bearish | Jun 13, 2024 | 2 years ago |
| SMA: Bearish | Jun 11, 2024 | 2 years ago |
| SMA: Bullish | Jun 10, 2024 | 2 years ago |
| SMA: Bearish | Jun 7, 2024 | 2 years ago |
| MACD: Sell Signal | May 29, 2024 | 2 years ago |
| MACD: Buy Signal | May 28, 2024 | 2 years ago |
| SMA: Bullish | May 27, 2024 | 2 years ago |
| MACD: Sell Signal | May 24, 2024 | 2 years ago |
| SMA: Bearish | May 23, 2024 | 2 years ago |
| SMA: Bullish | May 17, 2024 | 2 years ago |
| MACD: Buy Signal | May 17, 2024 | 2 years ago |
| RSI: Overbought | May 17, 2024 | 2 years ago |
| RSI: Overbought | May 15, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 19, 2024 | 2 years ago |
| SMA: Bullish | Mar 27, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 8, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 26, 2024 | 2 years ago |
| RSI: Oversold | Feb 26, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 20, 2024 | 2 years ago |
| RSI: Oversold | Feb 13, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 8, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 9, 2024 | 2 years ago |
| SMA: Bearish | Jan 2, 2024 | 2 years ago |
| SMA: Bullish | Dec 27, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 12, 2023 | 2 years ago |
| MACD: Sell Signal | Dec 11, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 28, 2023 | 2 years ago |
| RSI: Oversold | Nov 16, 2023 | 2 years ago |
| MACD: Sell Signal | Nov 8, 2023 | 2 years ago |
| MACD: Buy Signal | Oct 17, 2023 | 3 years ago |
| RSI: Oversold | Sep 27, 2023 | 3 years ago |
| SMA: Bearish | Sep 21, 2023 | 3 years ago |
| SMA: Bearish | Sep 19, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 11, 2023 | 3 years ago |
| RSI: Overbought | Aug 29, 2023 | 3 years ago |
| RSI: Overbought | Aug 23, 2023 | 3 years ago |
| SMA: Bullish | Aug 11, 2023 | 3 years ago |
| SMA: Bullish | Aug 11, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 11, 2023 | 3 years ago |
| SMA: Bearish | Aug 8, 2023 | 3 years ago |
| SMA: Bullish | Aug 4, 2023 | 3 years ago |
| SMA: Bearish | Aug 3, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 27, 2023 | 3 years ago |
| SMA: Bearish | Jul 20, 2023 | 3 years ago |
| SMA: Bullish | Jul 18, 2023 | 3 years ago |
| SMA: Bearish | Jul 17, 2023 | 3 years ago |
| SMA: Bullish | Jul 12, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 10, 2023 | 3 years ago |
| SMA: Bullish | Jul 7, 2023 | 3 years ago |
| SMA: Bearish | Jul 6, 2023 | 3 years ago |
| SMA: Bullish | Jul 4, 2023 | 3 years ago |
| SMA: Bearish | Jun 23, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 21, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 8, 2023 | 3 years ago |
| SMA: Bearish | May 24, 2023 | 3 years ago |
| MACD: Sell Signal | May 24, 2023 | 3 years ago |
| MACD: Buy Signal | May 16, 2023 | 3 years ago |
| SMA: Bullish | May 12, 2023 | 3 years ago |
| SMA: Bearish | May 11, 2023 | 3 years ago |
| MACD: Sell Signal | May 9, 2023 | 3 years ago |
| MACD: Buy Signal | May 3, 2023 | 3 years ago |
| MACD: Sell Signal | Apr 14, 2023 | 3 years ago |
| SMA: Bullish | Mar 28, 2023 | 3 years ago |
| SMA: Bearish | Mar 24, 2023 | 3 years ago |
| SMA: Bullish | Mar 23, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 14, 2023 | 3 years ago |
| RSI: Oversold | Feb 27, 2023 | 3 years ago |
| SMA: Bearish | Feb 16, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 1, 2023 | 3 years ago |
| RSI: Overbought | Jan 24, 2023 | 3 years ago |
| RSI: Overbought | Jan 13, 2023 | 3 years ago |
| RSI: Overbought | Jan 3, 2023 | 3 years ago |
| SMA: Bullish | Dec 6, 2022 | 3 years ago |
| SMA: Bearish | Dec 5, 2022 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 23, 2022 | 3 years ago |
| MACD: Sell Signal | Nov 15, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 4, 2022 | 3 years ago |
| MACD: Sell Signal | Nov 3, 2022 | 3 years ago |
| MACD: Buy Signal | Oct 24, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 16, 2022 | 4 years ago |
| MACD: Buy Signal | Sep 12, 2022 | 4 years ago |
| RSI: Overbought | Sep 12, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.