Aqualis ASA AQUA.OL
Set alert
9.16 NOK +0.06 +0.66%
As of Oct 30, 11:25 AM ET
9.02 Day range 9.28
8.20 52-week range 12.10
- YTD
- +5.77%
- 1 year
- +4.57%
- Open
- 9.28
- Prev close
- 9.10
- Mkt cap
- 1.22B
- Vol
- 40.86K
- Avg vol
- 62.19K
- EPS
- 0.00
- P/E
- 0.00
More statistics
- Low
- 9.02
- High
- 9.28
1Y chart
Signals (44)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| RSI: Oversold | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| RSI: Oversold | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| RSI: Oversold | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 22, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 21, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 27, 2026 | 7 months ago |
| RSI: Overbought | Mar 13, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 10, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 26, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| RSI: Overbought | Feb 25, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 24, 2026 | 8 months ago |
| RSI: Overbought | Feb 17, 2026 | 8 months ago |
| SMA: Bullish | Jan 29, 2026 | 9 months ago |
| RSI: Overbought | Jan 29, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| SMA: Bearish | Dec 9, 2025 | 10 months ago |
| SMA: Bullish | Dec 5, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 27, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare AQUA.OL
Chart and line up AQUA.OL against other symbols or a saved comparison set.
- AQUA.OL Aqualis ASA
9.16
+0.06 +0.66%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | AQUA.OL | SPY | QQQ |
|---|---|---|---|
| Last price | 9.16 | 755.72 | 690.49 |
| Change | +0.06 | -13.64 | -24.85 |
| Change % | +0.659341% | -1.77% | -3.47% |
| Open | 9.28 | 761.38 | 697.13 |
| Day high | 9.28 | 761.46 | 698.63 |
| Day low | 9.02 | 750.36 | 683.45 |
| Previous close | 9.10 | 769.36 | 715.34 |
| Volume | 40.86K | 77.70M | 85.24M |
| Average volume | 62.19K | 41.22M | 34.57M |
| Market cap | 1.22B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 12.10 | 779.09 | 759.66 |
| 52-week low | 8.20 | 631.97 | 558.28 |
| 1-week return | +0.881057% | -0.559233% | -1.97% |
| 1-month return | +4.09% | -0.906075% | -6.66% |
| 3-month return | +5.29% | +1.89% | +1.02% |
| 6-month return | -17.85% | +5.16% | +3.41% |
| Year-to-date return | +5.77% | +10.82% | +12.40% |
| 1-year return | +4.57% | +11.16% | +10.29% |
| 2-year return | -11.92% | +32.90% | +42.71% |
| 50-day moving average | 8.84 | 767.63 | 725.41 |
| 200-day moving average | 9.54 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |