Aptiv PLC APTV
Set alert
44.23 USD +0.30 +0.68%
At close · Nov 2
44.28 +0.05 +0.11%
After hours · Nov 2, 7:22 PM ET
44.00 Day range 45.22
41.88 52-week range 88.93
- YTD
- -41.87%
- 1 year
- -45.46%
- Open
- 44.60
- Prev close
- 43.93
- Mkt cap
- 9.18B
- Vol
- 3.70M
- Avg vol
- 4.09M
- EPS
- 1.01
- P/E
- 43.79
- Div yield
- 0.00%
More statistics
- Low
- 44.00
- High
- 45.22
- Forward P/E
- 6.83
- Beta
- 1.30
- Short ratio
- 2.71
- Inst. own
- 103.23%
- Dividend
- 0.00
- Ex-div date
- Feb 3, 2020
- Earnings
- Nov 3, 2026
- 50-d avg
- 44.63
- 200-d avg
- 59.71
- 1y target
- 64.33
5D chart
Signals (126)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 3:35 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:30 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:50 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:15 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:05 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:00 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:50 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:45 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:40 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:45 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:20 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 11:00 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 10:55 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:40 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 9:40 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 11 hours ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:20 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:10 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:50 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:45 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:35 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:00 PM | 4 days ago |
| RSI: Oversold | Oct 29, 3:00 PM | 4 days ago |
| RSI: Oversold | Oct 29, 1:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:20 AM | 4 days ago |
| RSI: Overbought | Oct 29, 11:00 AM | 4 days ago |
| RSI: Overbought | Oct 29, 10:00 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 5 days ago |
| RSI: Overbought | Oct 28, 12:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:15 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:00 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:45 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 12:40 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 12:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:15 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 11:55 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:35 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:00 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Feb 4, 2020 | 0.22 |
| Nov 5, 2019 | 0.22 |
| Aug 6, 2019 | 0.22 |
| May 7, 2019 | 0.22 |
| Feb 5, 2019 | 0.22 |
| Nov 6, 2018 | 0.22 |
| Aug 7, 2018 | 0.22 |
| May 8, 2018 | 0.22 |
| Feb 2, 2018 | 0.22 |
| Dec 5, 2017 | 17.27 |
| Nov 7, 2017 | 0.29 |
| Aug 7, 2017 | 0.29 |
| May 8, 2017 | 0.29 |
| Feb 2, 2017 | 0.29 |
| Nov 7, 2016 | 0.29 |
| Aug 8, 2016 | 0.29 |
| May 9, 2016 | 0.29 |
| Feb 12, 2016 | 0.29 |
| Nov 9, 2015 | 0.25 |
| Aug 10, 2015 | 0.25 |
| May 11, 2015 | 0.25 |
| Feb 13, 2015 | 0.25 |
| Nov 7, 2014 | 0.25 |
| Aug 11, 2014 | 0.25 |
| May 12, 2014 | 0.25 |
| Feb 13, 2014 | 0.25 |
| Nov 13, 2013 | 0.17 |
| Aug 14, 2013 | 0.17 |
| May 13, 2013 | 0.17 |
| Mar 13, 2013 | 0.17 |
Stock splits
| Date | Ratio |
|---|---|
| Dec 5, 2017 | 1193:1000 |