Aptiv PLC APTV
Full chart
Set alert
39.57 USD -0.34 (-0.85%)
At closeNov 10, 2026, 4:05 PM EST
39.57 0.00 0.00%
After hours · Nov 10, 4:05 PM ET
39.05 Day range 40.10
39.05 52-week range 88.93
- YTD
- -48.00%
- 1 year
- -52.07%
1Y chart
Chart tools
Signals (51)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 2026 | 1 week ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| RSI: Oversold | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 4, 2026 | 5 months ago |
| SMA: Bullish | Jun 3, 2026 | 5 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
Newest 20 of 51.
Compare APTV
Chart and line up APTV against other symbols or a saved comparison set.
- APTV Aptiv PLC
39.57
-0.34 -0.85%
- STRT Strattec Security Corporation
61.02
-0.57 -0.93%
- SNSGF Sense Technologies, Inc.
0.00
0.00 0.00%
- SCTH SecureTech Innovations, Inc.
15.55
+0.99 +6.80%
- THRM Gentherm Incorporated
29.78
-0.60 -1.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | APTV | STRT | SNSGF | SCTH | THRM |
|---|---|---|---|---|---|
| Last price | 39.57 | 61.02 | 0.0001 | 15.55 | 29.78 |
| Change | -0.34 | -0.57 | 0.00 | +0.99 | -0.60 |
| Change % | -0.851917% | -0.925475% | 0.00% | +6.80% | -1.97% |
| Open | 39.55 | 61.28 | 0.000001 | 15.55 | 29.88 |
| Day high | 40.10 | 61.65 | 0.000001 | 15.55 | 30.39 |
| Day low | 39.05 | 60.45 | 0.000001 | 15.55 | 29.14 |
| Previous close | 39.91 | 61.59 | 0.0001 | 14.56 | 30.38 |
| Volume | 3.60M | 40.07K | 100 | 278 | 540.54K |
| Average volume | 3.80M | 76.62K | 0 | 1.38K | 1.29M |
| Market cap | 8.01B | 245.88M | 1.98K | 355.71M | 1.62B |
| P/E ratio | 11.05 | 14.77 | 0.00 | 0.00 | 106.36 |
| Earnings per share | 3.58 | 4.13 | 0.00 | -0.08 | 0.28 |
| Dividend yield | 0.00 | 0.00 | — | — | 0.00 |
| 52-week high | 88.93 | 93.00 | 0.0001 | 23.49 | 48.35 |
| 52-week low | 39.05 | 57.01 | 0.000001 | 2.50 | 25.31 |
| 1-week return | -4.28% | -3.92% | 0.00% | -2.81% | -1.72% |
| 1-month return | -9.66% | -4.25% | 0.00% | -13.61% | +0.336927% |
| 3-month return | -20.56% | -26.85% | 0.00% | -29.32% | -28.28% |
| 6-month return | -31.71% | -2.29% | 0.00% | +245.56% | -5.67% |
| Year-to-date return | -48.00% | -19.86% | 0.00% | +211.00% | -18.12% |
| 1-year return | -52.07% | -9.85% | 0.00% | +333.15% | -18.97% |
| 2-year return | -29.65% | +45.56% | 0.00% | +1,470.71% | -31.62% |
| 50-day moving average | 43.91 | 65.62 | 0.0001 | 18.93 | 33.19 |
| 200-day moving average | 58.40 | 76.24 | 0.0001 | 12.70 | 33.72 |
| Target price | 58.61 | 45.00 | — | — | 47.29 |
| Beta | 1.30 | 1.15 | — | — | 1.48 |
| Short ratio | 2.71 | 0.36 | — | — | 1.35 |
| Institutional ownership | 104.48% | 64.48% | — | — | 64.38% |