Aptiv PLC APTV
Full chart
Set alert
38.75 USD -0.06 (-0.15%)
Regular-session close
38.74 -0.01 -0.02%
After hours · Nov 13, 4:09 PM ET
38.48 Day range 39.34
38.75 52-week range 88.67
- YTD
- -49.07%
- 1 year
- -52.19%
1Y chart
Chart tools· Candles· 4 studies
Signals (51)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 2026 | 1 week ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| RSI: Oversold | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 5 months ago |
| SMA: Bearish | Jun 4, 2026 | 5 months ago |
| SMA: Bullish | Jun 3, 2026 | 5 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
Newest 20 of 51.
Compare APTV
Chart and line up APTV against other symbols or a saved comparison set.
- APTV Aptiv PLC
38.75
-0.06 -0.15%
- STRT Strattec Security Corporation
61.96
-0.42 -0.67%
- SNSGF Sense Technologies, Inc.
0.00
0.00 0.00%
- SCTH SecureTech Innovations, Inc.
15.01
-0.64 -4.07%
- THRM Gentherm Incorporated
29.08
+0.29 +1.01%
Sign in to keep these symbols in a saved comparison set.
| Metric | APTV | STRT | SNSGF | SCTH | THRM |
|---|---|---|---|---|---|
| Last price | 38.75 | 61.96 | 0.0001 | 15.01 | 29.08 |
| Change | -0.06 | -0.42 | 0.00 | -0.6375 | +0.29 |
| Change % | -0.154599% | -0.673293% | 0.00% | -4.07% | +1.01% |
| Open | 38.90 | 62.69 | 0.000001 | 15.65 | 28.80 |
| Day high | 39.34 | 62.95 | 0.000001 | 15.65 | 29.19 |
| Day low | 38.48 | 61.52 | 0.000001 | 15.65 | 28.50 |
| Previous close | 38.81 | 62.38 | 0.0001 | 15.65 | 28.79 |
| Volume | 2.52M | 26.50K | 100 | 200 | 477.51K |
| Average volume | 3.75M | 73.22K | 0 | 921 | 1.30M |
| Market cap | 7.84B | 249.67M | 1.98K | 343.42M | 1.58B |
| P/E ratio | 10.82 | 15.00 | 0.00 | 0.00 | 103.86 |
| Earnings per share | 3.58 | 4.13 | 0.00 | -0.08 | 0.28 |
| Dividend yield | 0.00 | 0.00 | — | — | 0.00 |
| 52-week high | 88.67 | 90.91 | 0.0001 | 23.49 | 45.61 |
| 52-week low | 38.75 | 59.91 | 0.000001 | 2.50 | 26.15 |
| 1-week return | -1.75% | 0.00% | 0.00% | +3.11% | -1.32% |
| 1-month return | -12.45% | -2.72% | 0.00% | -20.99% | -6.34% |
| 3-month return | -21.19% | -23.32% | 0.00% | -29.85% | -32.48% |
| 6-month return | -28.52% | -0.784628% | 0.00% | +233.61% | -5.46% |
| Year-to-date return | -49.07% | -18.62% | 0.00% | +200.25% | -20.04% |
| 1-year return | -52.19% | -8.67% | 0.00% | +318.18% | -19.51% |
| 2-year return | -30.98% | +51.23% | 0.00% | +1,416.41% | -32.81% |
| 50-day moving average | 43.52 | 65.02 | 0.0001 | 18.53 | 32.58 |
| 200-day moving average | 57.82 | 75.98 | 0.0001 | 12.92 | 33.61 |
| Target price | 57.22 | 45.00 | — | — | 47.29 |
| Beta | 1.30 | 1.15 | — | — | 1.48 |
| Short ratio | 4.28 | 0.36 | — | — | 1.17 |
| Institutional ownership | 98.91% | 64.48% | — | — | 65.53% |