Aprea Therapeutics, Inc. APRE
Set alert
0.48 USD -0.01 -1.82%
At close · Oct 30
0.48 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
0.46 Day range 0.5214
0.449 52-week range 1.45
- YTD
- -43.19%
- 1 year
- -66.58%
- Open
- 0.4788
- Prev close
- 0.4936
- Mkt cap
- 6.10M
- Vol
- 167.61K
- Avg vol
- 308.29K
- EPS
- -0.95
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.46
- High
- 0.5214
- Forward P/E
- -3.08
- Beta
- 1.74
- Short ratio
- 0.55
- Inst. own
- 43.85%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 12, 2024
- 50-d avg
- 3.48
- 200-d avg
- 4.17
- 1y target
- 15.67
1Y chart
Signals (41)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 26, 2026 | 5 days ago |
| RSI: Oversold | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 10, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Feb 25, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 18, 2026 | 8 months ago |
| RSI: Oversold | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| RSI: Oversold | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 19, 2025 | 10 months ago |
| RSI: Oversold | Dec 16, 2025 | 10 months ago |
| RSI: Oversold | Dec 9, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 2, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
Compare APRE
Chart and line up APRE against other symbols or a saved comparison set.
- APRE Aprea Therapeutics, Inc.
0.48
-0.01 -1.82%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | APRE | SPY | QQQ |
|---|---|---|---|
| Last price | 0.4846 | 755.72 | 690.49 |
| Change | -0.009 | -13.64 | -24.85 |
| Change % | -1.82% | -1.77% | -3.47% |
| Open | 0.4788 | 761.38 | 697.13 |
| Day high | 0.5214 | 761.46 | 698.63 |
| Day low | 0.46 | 750.36 | 683.45 |
| Previous close | 0.4936 | 769.36 | 715.34 |
| Volume | 167.61K | 77.70M | 85.24M |
| Average volume | 308.29K | 41.22M | 34.57M |
| Market cap | 6.10M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.95 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 1.45 | 779.09 | 759.66 |
| 52-week low | 0.449 | 631.97 | 558.28 |
| 1-week return | -6.45% | -0.559233% | -1.97% |
| 1-month return | -35.39% | -0.906075% | -6.66% |
| 3-month return | -23.69% | +1.89% | +1.02% |
| 6-month return | -39.43% | +5.16% | +3.41% |
| Year-to-date return | -43.19% | +10.82% | +12.40% |
| 1-year return | -66.58% | +11.16% | +10.29% |
| 2-year return | -87.61% | +32.90% | +42.71% |
| 50-day moving average | 0.6995 | 767.63 | 725.41 |
| 200-day moving average | 0.75511 | 728.53 | 679.17 |
| Target price | 15.67 | — | — |
| Beta | 1.74 | 0.00 | 0.00 |
| Short ratio | 0.55 | — | — |
| Institutional ownership | 43.85% | — | — |