Aprea Therapeutics, Inc. APRE
0.42 USD -0.02 (-5.41%)
Regular-session close
0.41 -0.01 -1.49%
After hours · Nov 13, 6:41 PM ET
0.4104 Day range 0.473
0.4162 52-week range 1.26
- YTD
- -51.21%
- 1 year
- -65.03%
APRE price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.47 | 0.47 | 0.41 | 0.42 | -0.02 | -5.41% | 91,078 |
| Nov 12, 2026 | 0.45 | 0.45 | 0.44 | 0.44 | -0.01 | -1.12% | 149,400 |
| Nov 11, 2026 | 0.44 | 0.47 | 0.43 | 0.45 | 0.00 | -0.22% | 74,200 |
| Nov 10, 2026 | 0.50 | 0.51 | 0.44 | 0.45 | -0.05 | -10.98% | 158,700 |
| Nov 9, 2026 | 0.51 | 0.53 | 0.50 | 0.50 | -0.02 | -3.28% | 90,600 |
| Nov 6, 2026 | 0.50 | 0.53 | 0.50 | 0.52 | +0.02 | +4.65% | 65,600 |
| Nov 5, 2026 | 0.51 | 0.51 | 0.47 | 0.50 | -0.01 | -1.98% | 140,000 |
| Nov 4, 2026 | 0.53 | 0.53 | 0.51 | 0.51 | -0.01 | -1.94% | 20,800 |
| Nov 3, 2026 | 0.49 | 0.52 | 0.48 | 0.52 | +0.02 | +4.89% | 63,800 |
| Nov 2, 2026 | 0.50 | 0.52 | 0.49 | 0.49 | +0.01 | +1.24% | 89,100 |
| Oct 30, 2026 | 0.48 | 0.52 | 0.46 | 0.49 | -0.01 | -1.82% | 167,600 |
| Oct 29, 2026 | 0.54 | 0.54 | 0.49 | 0.49 | -0.04 | -8.18% | 171,000 |
| Oct 28, 2026 | 0.51 | 0.54 | 0.51 | 0.54 | +0.03 | +4.87% | 147,500 |
| Oct 27, 2026 | 0.44 | 0.54 | 0.43 | 0.51 | +0.06 | +14.25% | 187,900 |
| Oct 26, 2026 | 0.52 | 0.52 | 0.41 | 0.45 | -0.07 | -13.32% | 568,600 |
| Oct 23, 2026 | 0.53 | 0.55 | 0.50 | 0.52 | -0.02 | -4.43% | 89,200 |
| Oct 22, 2026 | 0.56 | 0.56 | 0.51 | 0.54 | -0.02 | -3.21% | 130,100 |
| Oct 21, 2026 | 0.56 | 0.60 | 0.51 | 0.56 | 0.00 | -0.18% | 81,600 |
| Oct 20, 2026 | 0.55 | 0.57 | 0.51 | 0.56 | +0.03 | +5.45% | 366,900 |
| Oct 19, 2026 | 0.60 | 0.61 | 0.53 | 0.53 | -0.05 | -8.90% | 201,100 |
| Oct 16, 2026 | 0.66 | 0.66 | 0.57 | 0.58 | -0.03 | -5.50% | 160,100 |
| Oct 15, 2026 | 0.58 | 0.63 | 0.58 | 0.62 | +0.04 | +6.00% | 65,400 |
| Oct 14, 2026 | 0.61 | 0.61 | 0.58 | 0.58 | -0.02 | -2.83% | 74,300 |
| Oct 13, 2026 | 0.61 | 0.65 | 0.59 | 0.60 | +0.01 | +1.18% | 136,900 |
| Oct 12, 2026 | 0.61 | 0.62 | 0.58 | 0.59 | -0.01 | -1.82% | 116,500 |
| Oct 9, 2026 | 0.56 | 0.61 | 0.56 | 0.60 | +0.05 | +8.24% | 70,400 |
| Oct 8, 2026 | 0.61 | 0.61 | 0.55 | 0.56 | -0.05 | -7.77% | 239,400 |
| Oct 7, 2026 | 0.64 | 0.64 | 0.58 | 0.61 | -0.03 | -4.87% | 249,900 |
| Oct 6, 2026 | 0.68 | 0.68 | 0.63 | 0.64 | -0.04 | -5.92% | 198,900 |
| Oct 5, 2026 | 0.69 | 0.70 | 0.64 | 0.68 | -0.02 | -2.73% | 296,500 |
| Oct 2, 2026 | 0.72 | 0.74 | 0.69 | 0.70 | -0.03 | -4.01% | 862,200 |
| Oct 1, 2026 | 0.76 | 0.78 | 0.68 | 0.72 | -0.03 | -3.47% | 779,600 |
| Sep 30, 2026 | 0.78 | 0.82 | 0.74 | 0.75 | -0.02 | -2.60% | 581,700 |
| Sep 29, 2026 | 0.76 | 0.82 | 0.75 | 0.77 | +0.02 | +2.39% | 591,600 |
| Sep 28, 2026 | 0.76 | 0.77 | 0.74 | 0.75 | -0.01 | -1.18% | 69,800 |
| Sep 25, 2026 | 0.78 | 0.78 | 0.74 | 0.76 | -0.02 | -2.44% | 53,300 |
| Sep 24, 2026 | 0.80 | 0.80 | 0.77 | 0.78 | 0.00 | 0.00% | 52,000 |
| Sep 23, 2026 | 0.74 | 0.81 | 0.74 | 0.78 | +0.05 | +6.56% | 282,000 |
| Sep 22, 2026 | 0.76 | 0.76 | 0.70 | 0.73 | -0.01 | -0.68% | 189,600 |
| Sep 21, 2026 | 0.76 | 0.76 | 0.73 | 0.74 | -0.02 | -3.03% | 96,700 |
| Sep 18, 2026 | 0.78 | 0.78 | 0.74 | 0.76 | +0.01 | +1.33% | 80,000 |
| Sep 17, 2026 | 0.75 | 0.77 | 0.73 | 0.75 | +0.02 | +2.60% | 117,200 |
| Sep 16, 2026 | 0.73 | 0.76 | 0.71 | 0.73 | -0.02 | -2.40% | 186,000 |
| Sep 15, 2026 | 0.82 | 0.82 | 0.73 | 0.75 | -0.03 | -4.10% | 184,200 |
| Sep 14, 2026 | 0.77 | 0.84 | 0.76 | 0.78 | +0.01 | +0.90% | 120,300 |
| Sep 11, 2026 | 0.80 | 0.82 | 0.77 | 0.77 | -0.02 | -1.90% | 127,300 |
| Sep 10, 2026 | 0.78 | 0.81 | 0.78 | 0.79 | 0.00 | -0.25% | 61,300 |
| Sep 9, 2026 | 0.85 | 0.87 | 0.78 | 0.79 | -0.04 | -5.27% | 134,700 |
| Sep 8, 2026 | 0.84 | 0.88 | 0.78 | 0.84 | +0.04 | +5.16% | 317,800 |
| Sep 4, 2026 | 0.80 | 0.81 | 0.79 | 0.79 | -0.01 | -1.49% | 89,400 |
| Sep 3, 2026 | 0.82 | 0.82 | 0.78 | 0.81 | -0.01 | -1.71% | 111,700 |
| Sep 2, 2026 | 0.81 | 0.85 | 0.80 | 0.82 | -0.02 | -1.91% | 168,800 |
| Sep 1, 2026 | 0.78 | 0.90 | 0.78 | 0.84 | +0.04 | +4.50% | 462,400 |
| Aug 31, 2026 | 0.85 | 0.85 | 0.78 | 0.80 | -0.04 | -4.65% | 476,000 |
| Aug 28, 2026 | 0.88 | 0.91 | 0.82 | 0.84 | -0.02 | -2.44% | 344,000 |
| Aug 27, 2026 | 0.99 | 0.99 | 0.81 | 0.86 | -0.12 | -12.24% | 1,182,000 |
| Aug 26, 2026 | 1.09 | 1.16 | 0.92 | 0.98 | +0.03 | +3.16% | 2,818,700 |
| Aug 25, 2026 | 0.82 | 0.99 | 0.80 | 0.95 | +0.14 | +18.01% | 2,148,900 |
| Aug 24, 2026 | 0.70 | 0.85 | 0.68 | 0.81 | +0.17 | +25.78% | 2,803,200 |
| Aug 21, 2026 | 0.66 | 0.67 | 0.62 | 0.64 | 0.00 | 0.00% | 14,600 |
| Aug 20, 2026 | 0.67 | 0.69 | 0.63 | 0.64 | -0.03 | -4.62% | 38,900 |
| Aug 19, 2026 | 0.70 | 0.71 | 0.67 | 0.67 | 0.00 | -0.15% | 52,700 |
| Aug 18, 2026 | 0.71 | 0.71 | 0.67 | 0.67 | -0.02 | -2.61% | 10,400 |
| Aug 17, 2026 | 0.68 | 0.72 | 0.67 | 0.69 | +0.01 | +1.47% | 49,500 |
| Aug 14, 2026 | 0.69 | 0.70 | 0.66 | 0.68 | +0.01 | +1.34% | 15,800 |
65 days, newest first. Daily bars as drawn on the APRE chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.