Appian Corporation APPN
Set alert
48.75 USD -0.35 -0.71%
At close · Nov 2
48.75 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
48.50 Day range 50.85
18.63 52-week range 54.12
- YTD
- +37.63%
- 1 year
- +62.88%
- Open
- 49.60
- Prev close
- 49.10
- Mkt cap
- 3.49B
- Vol
- 866.77K
- Avg vol
- 929.50K
- EPS
- -0.14
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 48.50
- High
- 50.85
- Forward P/E
- 34.28
- Beta
- 0.81
- Short ratio
- 5.74
- Inst. own
- 96.11%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 40.42
- 200-d avg
- 28.93
- 1y target
- 34.80
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (122)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:27 PM | 43 minutes ago |
| SMA: Bearish | Nov 2, 3:25 PM | 45 minutes ago |
| SMA: Bearish | Nov 2, 3:25 PM | 45 minutes ago |
| MACD: Buy Signal | Nov 2, 3:18 PM | 52 minutes ago |
| SMA: Bullish | Nov 2, 3:15 PM | 55 minutes ago |
| SMA: Bullish | Nov 2, 3:15 PM | 55 minutes ago |
| SMA: Bearish | Nov 2, 3:09 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:09 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:04 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:55 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:52 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 2:52 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 2:49 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 2:42 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 2:40 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 2:39 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:37 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:32 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 2:32 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 2:29 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 2:28 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 2:26 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:23 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:19 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:17 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 2:17 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 2:15 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:14 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 2:06 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:04 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:58 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 1:58 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 1:53 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 1:41 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:35 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:34 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:32 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:32 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:30 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:30 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:27 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:22 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 1:22 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 1:19 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 1:17 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:13 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:12 PM | 2 hours ago |
| RSI: Overbought | Nov 2, 1:07 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:52 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 12:51 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:49 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:43 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:38 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 12:38 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:31 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:28 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:26 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:14 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:14 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 12:14 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 12:09 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:08 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:08 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:07 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:06 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:01 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:58 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:58 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:57 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:57 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:52 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 11:52 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:51 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 11:49 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:43 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:43 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:42 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:42 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 11:42 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 11:40 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:36 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:36 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:35 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 11:31 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 11:26 AM | 4 hours ago |
| RSI: Overbought | Nov 2, 11:26 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:11 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 11:11 AM | 4 hours ago |
| RSI: Overbought | Nov 2, 11:03 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:59 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 10:59 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 10:58 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:57 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 10:46 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 10:39 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:37 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:37 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 10:33 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:31 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:31 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:24 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:24 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 10:24 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:18 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:16 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 10:10 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:09 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:09 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:06 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:06 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:05 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:05 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:01 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 9:58 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 9:51 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 9:45 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 9:42 AM | 6 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.