Appian Corporation APPN
Set alert
49.10 USD -1.37 -2.71%
At close
49.36 +0.26 +0.53%
Pre-market · Nov 2, 7:51 AM ET
48.23 Day range 50.75
18.63 52-week range 54.12
- YTD
- +38.62%
- 1 year
- +64.71%
- Open
- 50.01
- Prev close
- 50.47
- Mkt cap
- 3.52B
- Vol
- 749.73K
- Avg vol
- 929.50K
- EPS
- -0.14
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 48.23
- High
- 50.75
- Forward P/E
- 34.53
- Beta
- 0.92
- Short ratio
- 5.74
- Inst. own
- 97.68%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 40.19
- 200-d avg
- 28.84
- 1y target
- 34.80
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (17)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 3:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 2 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:25 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 26, 3:25 PM | 6 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.