Appian Corporation APPN
Set alert
49.10 USD -1.37 -2.71%
At close · Oct 30
49.00 -0.10 -0.20%
After hours · Oct 30, 4:22 PM ET
48.23 Day range 50.75
18.72 52-week range 52.35
- YTD
- +38.62%
- 1 year
- +64.71%
- Open
- 50.01
- Prev close
- 50.47
- Mkt cap
- 3.52B
- Vol
- 749.73K
- Avg vol
- 927.50K
- EPS
- -0.14
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 48.23
- High
- 50.75
- Forward P/E
- 34.53
- Beta
- 0.92
- Short ratio
- 5.74
- Inst. own
- 97.68%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 40.19
- 200-d avg
- 28.84
- 1y target
- 34.80
1D chart
Price, volume, indicators and comparisons
Signals (108)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:57 PM | 2 days ago |
| SMA: Bearish | 3:56 PM | 2 days ago |
| SMA: Bearish | 3:56 PM | 2 days ago |
| SMA: Bullish | 3:55 PM | 2 days ago |
| SMA: Bullish | 3:55 PM | 2 days ago |
| SMA: Bearish | 3:54 PM | 2 days ago |
| SMA: Bearish | 3:54 PM | 2 days ago |
| SMA: Bullish | 3:53 PM | 2 days ago |
| SMA: Bearish | 3:52 PM | 2 days ago |
| SMA: Bullish | 3:50 PM | 2 days ago |
| SMA: Bearish | 3:49 PM | 2 days ago |
| MACD: Buy Signal | 3:47 PM | 2 days ago |
| SMA: Bullish | 3:42 PM | 2 days ago |
| SMA: Bearish | 3:37 PM | 2 days ago |
| MACD: Sell Signal | 3:32 PM | 2 days ago |
| MACD: Buy Signal | 3:24 PM | 2 days ago |
| MACD: Sell Signal | 3:22 PM | 2 days ago |
| MACD: Buy Signal | 3:20 PM | 2 days ago |
| MACD: Sell Signal | 3:17 PM | 2 days ago |
| MACD: Buy Signal | 3:09 PM | 2 days ago |
| MACD: Sell Signal | 3:01 PM | 2 days ago |
| SMA: Bullish | 2:37 PM | 2 days ago |
| SMA: Bullish | 2:37 PM | 2 days ago |
| MACD: Buy Signal | 2:37 PM | 2 days ago |
| MACD: Sell Signal | 2:34 PM | 2 days ago |
| SMA: Bearish | 2:33 PM | 2 days ago |
| SMA: Bearish | 2:33 PM | 2 days ago |
| SMA: Bullish | 2:31 PM | 2 days ago |
| SMA: Bullish | 2:31 PM | 2 days ago |
| MACD: Buy Signal | 2:31 PM | 2 days ago |
| SMA: Bearish | 2:19 PM | 2 days ago |
| SMA: Bearish | 2:16 PM | 2 days ago |
| MACD: Sell Signal | 2:16 PM | 2 days ago |
| MACD: Buy Signal | 2:12 PM | 2 days ago |
| MACD: Sell Signal | 2:09 PM | 2 days ago |
| MACD: Buy Signal | 2:03 PM | 2 days ago |
| SMA: Bullish | 2:00 PM | 2 days ago |
| SMA: Bearish | 1:58 PM | 2 days ago |
| MACD: Sell Signal | 1:53 PM | 2 days ago |
| MACD: Buy Signal | 1:45 PM | 2 days ago |
| SMA: Bullish | 1:43 PM | 2 days ago |
| SMA: Bullish | 1:43 PM | 2 days ago |
| SMA: Bearish | 1:40 PM | 2 days ago |
| SMA: Bearish | 1:40 PM | 2 days ago |
| SMA: Bullish | 1:39 PM | 2 days ago |
| SMA: Bearish | 1:37 PM | 2 days ago |
| MACD: Sell Signal | 1:37 PM | 2 days ago |
| RSI: Overbought | 1:29 PM | 2 days ago |
| SMA: Bearish | 1:25 PM | 2 days ago |
| SMA: Bullish | 1:24 PM | 2 days ago |
| SMA: Bullish | 1:23 PM | 2 days ago |
| MACD: Buy Signal | 1:18 PM | 2 days ago |
| MACD: Sell Signal | 1:15 PM | 2 days ago |
| MACD: Buy Signal | 1:13 PM | 2 days ago |
| MACD: Sell Signal | 1:06 PM | 2 days ago |
| RSI: Oversold | 1:06 PM | 2 days ago |
| MACD: Buy Signal | 12:55 PM | 2 days ago |
| SMA: Bearish | 12:36 PM | 2 days ago |
| SMA: Bearish | 12:36 PM | 2 days ago |
| MACD: Sell Signal | 12:33 PM | 2 days ago |
| MACD: Buy Signal | 12:30 PM | 2 days ago |
| MACD: Sell Signal | 12:27 PM | 2 days ago |
| SMA: Bullish | 12:26 PM | 2 days ago |
| MACD: Buy Signal | 12:26 PM | 2 days ago |
| SMA: Bearish | 12:25 PM | 2 days ago |
| MACD: Sell Signal | 12:25 PM | 2 days ago |
| SMA: Bullish | 12:23 PM | 2 days ago |
| SMA: Bearish | 12:21 PM | 2 days ago |
| SMA: Bullish | 12:13 PM | 2 days ago |
| SMA: Bearish | 12:12 PM | 2 days ago |
| SMA: Bullish | 12:10 PM | 2 days ago |
| MACD: Buy Signal | 12:10 PM | 2 days ago |
| SMA: Bullish | 12:08 PM | 2 days ago |
| MACD: Sell Signal | 12:05 PM | 2 days ago |
| SMA: Bearish | 12:04 PM | 2 days ago |
| SMA: Bearish | 12:02 PM | 2 days ago |
| SMA: Bullish | 11:57 AM | 2 days ago |
| SMA: Bullish | 11:53 AM | 2 days ago |
| SMA: Bearish | 11:51 AM | 2 days ago |
| SMA: Bullish | 11:49 AM | 2 days ago |
| MACD: Buy Signal | 11:42 AM | 2 days ago |
| MACD: Sell Signal | 11:41 AM | 2 days ago |
| MACD: Buy Signal | 11:40 AM | 2 days ago |
| RSI: Oversold | 11:31 AM | 2 days ago |
| RSI: Oversold | 11:28 AM | 2 days ago |
| SMA: Bearish | 11:19 AM | 2 days ago |
| SMA: Bearish | 11:19 AM | 2 days ago |
| MACD: Sell Signal | 11:19 AM | 2 days ago |
| SMA: Bullish | 11:18 AM | 2 days ago |
| SMA: Bearish | 11:17 AM | 2 days ago |
| SMA: Bullish | 11:16 AM | 2 days ago |
| MACD: Buy Signal | 11:16 AM | 2 days ago |
| SMA: Bullish | 11:14 AM | 2 days ago |
| SMA: Bearish | 11:13 AM | 2 days ago |
| SMA: Bearish | 11:08 AM | 2 days ago |
| SMA: Bearish | 11:08 AM | 2 days ago |
| MACD: Sell Signal | 11:08 AM | 2 days ago |
| MACD: Buy Signal | 11:07 AM | 2 days ago |
| SMA: Bullish | 11:04 AM | 2 days ago |
| SMA: Bullish | 11:04 AM | 2 days ago |
| MACD: Sell Signal | 11:03 AM | 2 days ago |
| SMA: Bearish | 11:02 AM | 2 days ago |
| SMA: Bearish | 11:02 AM | 2 days ago |
| SMA: Bullish | 10:57 AM | 2 days ago |
| SMA: Bullish | 10:35 AM | 2 days ago |
| MACD: Buy Signal | 10:26 AM | 2 days ago |
| RSI: Oversold | 10:15 AM | 2 days ago |
| RSI: Oversold | 10:12 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.