Apollo Hospitals Enterprise Limited APOLLOHOSP.BO
Set alert
8,420.00 INR +20.00 +0.24%
As of Nov 2, 5:27 AM ET
8,309.95 Day range 8,457.60
6,680.00 52-week range 9,326.80
- YTD
- +18.40%
- 1 year
- +7.61%
- Open
- 8,447.60
- Prev close
- 8,400.00
- Mkt cap
- 1.21T
- Vol
- 10.28K
- Avg vol
- 40.42K
- EPS
- 145.26
- P/E
- 57.97
More statistics
- Low
- 8,309.95
- High
- 8,457.60
1Y chart
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 27, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 25, 2026 | 1 week ago |
| SMA: Bearish | Oct 4, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 20, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 20, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 30, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 12, 2026 | 3 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 28, 2026 | 4 months ago |
| RSI: Overbought | Jun 28, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | May 31, 2026 | 5 months ago |
| RSI: Overbought | May 20, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 29, 2026 | 7 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| RSI: Overbought | Feb 22, 2026 | 8 months ago |
| SMA: Bullish | Feb 10, 2026 | 8 months ago |
| RSI: Overbought | Feb 10, 2026 | 8 months ago |
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 21, 2025 | 10 months ago |
| RSI: Oversold | Dec 16, 2025 | 10 months ago |
| RSI: Oversold | Dec 7, 2025 | 10 months ago |
| SMA: Bearish | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| RSI: Oversold | Dec 2, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 12 months ago |
| SMA: Bullish | Nov 2, 2025 | 12 months ago |
Compare APOLLOHOSP.BO
Chart and line up APOLLOHOSP.BO against other symbols or a saved comparison set.
- APOLLOHOSP.BO Apollo Hospitals Enterprise Limited
8,420.00
+20.00 +0.24%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | APOLLOHOSP.BO | SPY | QQQ |
|---|---|---|---|
| Last price | 8,420.00 | 752.10 | 681.09 |
| Change | +20.00 | -3.62 | -9.40 |
| Change % | +0.238095% | -0.479013% | -1.36% |
| Open | 8,447.60 | 759.45 | 695.32 |
| Day high | 8,457.60 | 763.86 | 699.43 |
| Day low | 8,309.95 | 751.60 | 680.33 |
| Previous close | 8,400.00 | 755.72 | 690.49 |
| Volume | 10.28K | 47.34M | 51.89M |
| Average volume | 40.42K | 41.46M | 35.11M |
| Market cap | 1.21T | 799.01B | 463.83B |
| P/E ratio | 57.97 | 23.88 | 26.08 |
| Earnings per share | 145.26 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 9,326.80 | 781.62 | 762.86 |
| 52-week low | 6,680.00 | 629.28 | 555.60 |
| 1-week return | +7.95% | -1.73% | -4.37% |
| 1-month return | +3.75% | -2.28% | -9.14% |
| 3-month return | -4.54% | +0.678688% | -1.00% |
| 6-month return | +10.22% | +4.36% | +1.03% |
| Year-to-date return | +18.40% | +10.29% | +10.87% |
| 1-year return | +7.61% | +10.27% | +8.27% |
| 2-year return | +21.04% | +31.99% | +40.14% |
| 50-day moving average | 8,429.47 | 767.49 | 725.00 |
| 200-day moving average | 8,103.63 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |