Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

ApartmentLove Inc. APMLF

Full chart Compare
Set alert

Price alert · APMLF

All alert types
0.12 USD 0.00 (+0.00%)

As ofJul 17, 2026, 9:30 AM EDT

0.1158 Day range 0.1158
0.1158 52-week range 0.1158
YTD
0.00%
1 year
0.00%

APMLF price history

APMLF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Jul 17, 20260.120.120.120.120.000.00%0
Jul 10, 20260.120.120.120.120.000.00%0
Jul 2, 20260.120.120.120.120.000.00%0
Jul 1, 20260.120.120.120.120.000.00%0
Jun 30, 20260.120.120.120.120.000.00%0
Jun 29, 20260.120.120.120.120.000.00%0
Jun 26, 20260.120.120.120.120.000.00%0
Jun 25, 20260.120.120.120.120.000.00%0
Jun 24, 20260.120.120.120.120.000.00%0
Jun 23, 20260.120.120.120.120.000.00%0
Jun 22, 20260.120.120.120.120.000.00%0
Jun 18, 20260.120.120.120.120.000.00%0
Jun 17, 20260.120.120.120.120.000.00%0
Jun 16, 20260.120.120.120.120.000.00%0
Jun 15, 20260.120.120.120.120.000.00%0
Jun 12, 20260.120.120.120.120.000.00%0
Jun 11, 20260.120.120.120.120.000.00%0
Jun 10, 20260.120.120.120.120.000.00%0
Jun 9, 20260.120.120.120.120.000.00%0
Jun 8, 20260.120.120.120.120.000.00%0
Jun 5, 20260.120.120.120.120.000.00%0
Jun 4, 20260.120.120.120.120.000.00%29,411
Jun 3, 20260.120.120.120.120.000.00%29,411
Jun 2, 20260.120.120.120.120.000.00%29,411
Jun 1, 20260.120.120.120.120.000.00%29,411
May 29, 20260.120.120.120.120.000.00%29,411
May 28, 20260.120.120.120.120.000.00%29,411
May 27, 20260.120.120.120.120.000.00%29,411
May 26, 20260.120.120.120.120.000.00%0
May 22, 20260.120.120.120.120.000.00%29,411
May 21, 20260.120.120.120.120.000.00%29,411
May 20, 20260.120.120.120.120.000.00%29,411
May 19, 20260.120.120.120.120.000.00%29,411
May 18, 20260.120.120.120.120.000.00%29,411
May 15, 20260.120.120.120.120.000.00%0
May 14, 20260.120.120.120.120.000.00%29,411
May 13, 20260.120.120.120.120.000.00%29,411
May 12, 20260.120.120.120.120.000.00%29,411
May 11, 20260.120.120.120.120.000.00%29,411
May 8, 20260.120.120.120.120.000.00%29,411
May 7, 20260.120.120.120.120.000.00%0
May 6, 20260.120.120.120.120.000.00%29,411
May 5, 20260.120.120.120.120.000.00%29,411
May 4, 20260.120.120.120.120.000.00%0
May 1, 20260.120.120.120.120.000.00%29,411
Apr 30, 20260.120.120.120.120.000.00%29,411
Apr 29, 20260.120.120.120.120.000.00%29,411
Apr 28, 20260.120.120.120.120.000.00%29,411
Apr 27, 20260.120.120.120.120.000.00%29,411
Apr 24, 20260.120.120.120.120.000.00%29,411
Apr 23, 20260.120.120.120.120.000.00%29,411
Apr 22, 20260.120.120.120.120.000.00%29,411
Apr 21, 20260.120.120.120.120.000.00%29,411
Apr 20, 20260.120.120.120.120.000.00%0
Apr 17, 20260.120.120.120.120.000.00%29,411

55 days, newest first. Daily bars as drawn on the APMLF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.