YieldMax AAPL Option Income Strategy ETF APLY
11.87 USD -0.05 (-0.42%)
At closeNov 6, 2026, 4:00 PM EST
11.80 -0.07 -0.59%
After hours · Nov 6, 4:00 PM ET
11.78 Day range 11.96
11.09 52-week range 14.10
- YTD
- -10.95%
- 1 year
- -13.48%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (59)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2026 | 13 hours ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Feb 9, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
Newest 20 of 59.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 2
- buy
- 8
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 3
- neutral
- 56
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 11.86 | Bullish |
| EMA (5) | EMA | 11.90 | Bearish |
| SMA (10) | SMA | 11.90 | Bearish |
| EMA (10) | EMA | 11.90 | Bearish |
| SMA (20) | SMA | 11.91 | Bearish |
| EMA (20) | EMA | 11.89 | Bearish |
| SMA (21) | SMA | 11.90 | Bearish |
| EMA (21) | EMA | 11.89 | Bearish |
| SMA (25) | SMA | 11.88 | Bearish |
| EMA (25) | EMA | 11.88 | Bearish |
| SMA (30) | SMA | 11.86 | Bullish |
| EMA (30) | EMA | 11.88 | Bearish |
| SMA (50) | SMA | 11.84 | Bullish |
| EMA (50) | EMA | 11.87 | Bearish |
| SMA (63) | SMA | 11.76 | Bullish |
| EMA (63) | EMA | 11.88 | Bearish |
| SMA (75) | SMA | 11.81 | Bullish |
| EMA (75) | EMA | 11.89 | Bearish |
| SMA (100) | SMA | 11.89 | Bearish |
| EMA (100) | EMA | 11.94 | Bearish |
| SMA (125) | SMA | 12.01 | Bearish |
| EMA (125) | EMA | 11.99 | Bearish |
| SMA (150) | SMA | 12.02 | Bearish |
| EMA (150) | EMA | 12.07 | Bearish |
| SMA (200) | SMA | 12.06 | Bearish |
| EMA (200) | EMA | 12.25 | Bearish |
| VWAP (HLC/3) | VWAP | 13.24 | Bullish |
| ZZ (0.05) | ZigZag | 11.87 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 11.66 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.32 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 11.87 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 12.04 | Bearish |
| WMA (10) | Weighted Moving Average | 11.89 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 11.89 | Bearish |
| TRIMA (10) | Triangular Moving Average | 11.88 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 11.92 | Bearish |