YieldMax AAPL Option Income Strategy ETF APLY
11.94 USD +0.02 (+0.17%)
Nov 6, 2026, 12:01 PM EST
11.78 Day range 11.96
11.05 52-week range 14.21
- YTD
- -10.43%
- 1 year
- -12.97%
3M chart
Events in this range
- Aug 13, 2026Dividend: 0.056
- Aug 20, 2026Dividend: 0.0562
- Aug 27, 2026Dividend: 0.0557
- Sep 3, 2026Dividend: 0.0583
- Sep 10, 2026Dividend: 0.0452
- Sep 17, 2026Dividend: 0.0694
- Sep 24, 2026Dividend: 0.0783
- Oct 1, 2026Dividend: 0.0679
- Oct 8, 2026Dividend: 0.0597
- Oct 15, 2026Dividend: 0.0575
- Oct 22, 2026Dividend: 0.0479
- Oct 29, 2026Dividend: 0.0579
- Nov 5, 2026Dividend: 0.0571
Signals (22)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 2 days ago |
| SMA: Bullish | Nov 4, 2026 | 2 days ago |
| SMA: Bearish | Nov 2, 2026 | 4 days ago |
| SMA: Bearish | Nov 2, 2026 | 4 days ago |
| MACD: Sell Signal | Nov 2, 2026 | 4 days ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 20, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
Newest 20 of 22.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 2
- buy
- 27
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 11.87 | Bullish |
| EMA (5) | EMA | 11.93 | Bullish |
| SMA (10) | SMA | 11.91 | Bullish |
| EMA (10) | EMA | 11.91 | Bullish |
| SMA (20) | SMA | 11.91 | Bullish |
| EMA (20) | EMA | 11.90 | Bullish |
| SMA (21) | SMA | 11.91 | Bullish |
| EMA (21) | EMA | 11.90 | Bullish |
| SMA (25) | SMA | 11.89 | Bullish |
| EMA (25) | EMA | 11.89 | Bullish |
| SMA (30) | SMA | 11.86 | Bullish |
| EMA (30) | EMA | 11.88 | Bullish |
| SMA (50) | SMA | 11.84 | Bullish |
| EMA (50) | EMA | 11.87 | Bullish |
| SMA (63) | SMA | 11.76 | Bullish |
| EMA (63) | EMA | 11.88 | Bullish |
| SMA (75) | SMA | 11.82 | Bullish |
| EMA (75) | EMA | 11.90 | Bullish |
| SMA (100) | SMA | 11.89 | Bullish |
| EMA (100) | EMA | 11.94 | Bullish |
| SMA (125) | SMA | 12.01 | Bearish |
| EMA (125) | EMA | 11.99 | Bearish |
| SMA (150) | SMA | 12.02 | Bearish |
| EMA (150) | EMA | 12.07 | Bearish |
| SMA (200) | SMA | 12.06 | Bearish |
| EMA (200) | EMA | 12.25 | Bearish |
| VWAP (HLC/3) | VWAP | 13.24 | Bullish |
| ZZ (0.05) | ZigZag | 11.95 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 11.66 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.32 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 11.87 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 12.05 | Bearish |
| WMA (10) | Weighted Moving Average | 11.91 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 11.93 | Bullish |
| TRIMA (10) | Triangular Moving Average | 11.88 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 11.89 | Bullish |