YieldMax AAPL Option Income Strategy ETF APLY
11.87 USD -0.05 (-0.42%)
At closeNov 6, 2026, 4:00 PM EST
11.80 -0.07 -0.59%
After hours · Nov 6, 4:00 PM ET
11.78 Day range 11.96
11.09 52-week range 14.10
- YTD
- -10.95%
- 1 year
- -13.48%
5m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (63)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2:35 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 1:50 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 12:35 PM | 1 day ago |
| SMA: Bullish | Nov 6, 10:35 AM | 1 day ago |
| MACD: Buy Signal | Nov 6, 10:15 AM | 1 day ago |
| SMA: Bullish | Nov 6, 10:10 AM | 1 day ago |
| SMA: Bearish | Nov 6, 10:05 AM | 1 day ago |
| SMA: Bullish | Nov 6, 9:50 AM | 1 day ago |
| SMA: Bearish | Nov 6, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 6, 9:30 AM | 1 day ago |
| RSI: Oversold | Nov 6, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 5, 3:55 PM | 2 days ago |
| SMA: Bullish | Nov 5, 3:50 PM | 2 days ago |
| SMA: Bearish | Nov 5, 3:45 PM | 2 days ago |
| SMA: Bullish | Nov 5, 3:40 PM | 2 days ago |
| SMA: Bearish | Nov 5, 2:20 PM | 2 days ago |
| SMA: Bullish | Nov 5, 2:15 PM | 2 days ago |
| SMA: Bullish | Nov 5, 2:05 PM | 2 days ago |
| SMA: Bearish | Nov 5, 1:00 PM | 2 days ago |
Newest 20 of 63.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 2
- buy
- 8
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 3
- neutral
- 56
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 11.86 | Bullish |
| EMA (5) | EMA | 11.90 | Bearish |
| SMA (10) | SMA | 11.90 | Bearish |
| EMA (10) | EMA | 11.90 | Bearish |
| SMA (20) | SMA | 11.91 | Bearish |
| EMA (20) | EMA | 11.89 | Bearish |
| SMA (21) | SMA | 11.90 | Bearish |
| EMA (21) | EMA | 11.89 | Bearish |
| SMA (25) | SMA | 11.88 | Bearish |
| EMA (25) | EMA | 11.88 | Bearish |
| SMA (30) | SMA | 11.86 | Bullish |
| EMA (30) | EMA | 11.88 | Bearish |
| SMA (50) | SMA | 11.84 | Bullish |
| EMA (50) | EMA | 11.87 | Bearish |
| SMA (63) | SMA | 11.76 | Bullish |
| EMA (63) | EMA | 11.88 | Bearish |
| SMA (75) | SMA | 11.81 | Bullish |
| EMA (75) | EMA | 11.89 | Bearish |
| SMA (100) | SMA | 11.89 | Bearish |
| EMA (100) | EMA | 11.94 | Bearish |
| SMA (125) | SMA | 12.01 | Bearish |
| EMA (125) | EMA | 11.99 | Bearish |
| SMA (150) | SMA | 12.02 | Bearish |
| EMA (150) | EMA | 12.07 | Bearish |
| SMA (200) | SMA | 12.06 | Bearish |
| EMA (200) | EMA | 12.25 | Bearish |
| VWAP (HLC/3) | VWAP | 13.24 | Bullish |
| ZZ (0.05) | ZigZag | 11.87 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 11.66 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.32 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 11.87 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 12.04 | Bearish |
| WMA (10) | Weighted Moving Average | 11.89 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 11.89 | Bearish |
| TRIMA (10) | Triangular Moving Average | 11.88 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 11.92 | Bearish |