Applied Therapeutics, Inc. APLT
Set alert
0.10 USD 0.00 0.00%
At close · Jul 2
0.11 0.00 +2.04%
After hours · Jul 2, 4:00 PM ET
0.103 Day range 0.103
0.78 52-week range 10.62
- YTD
- +3.00%
- 1 year
- -81.62%
- Open
- 0.103
- Prev close
- 0.103
- Mkt cap
- 99.09M
- Vol
- 0
- Avg vol
- 5.16M
- EPS
- -1.42
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.103
- High
- 0.103
- Forward P/E
- -1.85
- Beta
- 2.02
- Short ratio
- 3.25
- Inst. own
- 103.35%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 7, 2024
- 50-d avg
- 6.47
- 200-d avg
- 5.81
- 1y target
- 5.92
1Y chart
Signals (40)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Jan 26, 2026 | 9 months ago |
| RSI: Oversold | Dec 12, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| RSI: Oversold | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 28, 2025 | 1 year ago |
| RSI: Overbought | Oct 20, 2025 | 1 year ago |
| RSI: Overbought | Sep 26, 2025 | 1 year ago |
| SMA: Bullish | Sep 25, 2025 | 1 year ago |
| SMA: Bullish | Sep 25, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 24, 2025 | 1 year ago |
| SMA: Bearish | Sep 23, 2025 | 1 year ago |
| SMA: Bullish | Sep 22, 2025 | 1 year ago |
| SMA: Bearish | Sep 8, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 3, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 18, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 30, 2025 | 1 year ago |
| RSI: Overbought | Jul 23, 2025 | 1 year ago |
| SMA: Bullish | Jul 9, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 7, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 30, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 26, 2025 | 1 year ago |
| MACD: Sell Signal | May 22, 2025 | 1 year ago |
| SMA: Bearish | May 20, 2025 | 1 year ago |
| RSI: Overbought | May 16, 2025 | 1 year ago |
| SMA: Bullish | May 14, 2025 | 1 year ago |
| SMA: Bearish | May 13, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| SMA: Bearish | May 5, 2025 | 1 year ago |
| SMA: Bullish | May 2, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 22, 2025 | 1 year ago |
| RSI: Oversold | Apr 8, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 3, 2025 | 1 year ago |
| SMA: Bearish | Mar 24, 2025 | 1 year ago |
| SMA: Bullish | Mar 21, 2025 | 1 year ago |
| RSI: Oversold | Feb 27, 2025 | 1 year ago |
| RSI: Oversold | Feb 21, 2025 | 1 year ago |
Compare APLT
Chart and line up APLT against other symbols or a saved comparison set.
- APLT Applied Therapeutics, Inc.
0.10
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | APLT | SPY | QQQ |
|---|---|---|---|
| Last price | 0.103 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 0.103 | 761.38 | 697.13 |
| Day high | 0.103 | 761.46 | 698.63 |
| Day low | 0.103 | 750.36 | 683.45 |
| Previous close | 0.103 | 769.36 | 715.34 |
| Volume | 0 | 77.70M | 85.24M |
| Average volume | 5.16M | 41.22M | 34.57M |
| Market cap | 99.09M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -1.42 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 10.62 | 779.09 | 759.66 |
| 52-week low | 0.78 | 631.97 | 558.28 |
| 1-week return | +10.40% | -0.559233% | -1.97% |
| 1-month return | +0.292113% | -0.906075% | -6.66% |
| 3-month return | -89.80% | +1.89% | +1.02% |
| 6-month return | -78.09% | +5.16% | +3.41% |
| Year-to-date return | +3.00% | +10.82% | +12.40% |
| 1-year return | -81.62% | +11.16% | +10.29% |
| 2-year return | -98.18% | +32.90% | +42.71% |
| 50-day moving average | 6.47 | 767.63 | 725.41 |
| 200-day moving average | 5.81 | 728.53 | 679.17 |
| Target price | 5.92 | — | — |
| Beta | 2.02 | 0.00 | 0.00 |
| Short ratio | 3.25 | — | — |
| Institutional ownership | 103.35% | — | — |