Alembic Pharmaceuticals Limited APLLTD.NS
Set alert
798.65 INR +3.80 +0.48%
As of Oct 30, 6:00 AM ET
784.05 Day range 800.00
635.80 52-week range 998.00
- YTD
- -4.66%
- 1 year
- -11.00%
- Open
- 794.85
- Prev close
- 794.85
- Mkt cap
- 156.99B
- Vol
- 72.86K
- Avg vol
- 161.88K
- EPS
- 35.27
- P/E
- 22.64
- Div yield
- 0.00%
More statistics
- Low
- 784.05
- High
- 800.00
1Y chart
Signals (56)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 27, 2026 | 4 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 4, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 30, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 16, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 9, 2026 | 2 months ago |
| SMA: Bullish | Aug 2, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 26, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| RSI: Overbought | Jul 5, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | May 31, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| RSI: Oversold | Mar 22, 2026 | 7 months ago |
| RSI: Oversold | Mar 10, 2026 | 7 months ago |
| RSI: Oversold | Feb 25, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 19, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 28, 2026 | 9 months ago |
| RSI: Oversold | Jan 6, 2026 | 9 months ago |
| RSI: Oversold | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 2, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 16, 2025 | 11 months ago |
| SMA: Bullish | Nov 16, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 16, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 13, 2025 | 11 months ago |
| SMA: Bearish | Nov 5, 2025 | 12 months ago |
| SMA: Bearish | Nov 5, 2025 | 12 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
| MACD: Buy Signal | Nov 3, 2025 | 12 months ago |
Compare APLLTD.NS
Chart and line up APLLTD.NS against other symbols or a saved comparison set.
- APLLTD.NS Alembic Pharmaceuticals Limited
798.65
+3.80 +0.48%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | APLLTD.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 798.65 | 755.72 | 690.49 |
| Change | +3.80 | -13.64 | -24.85 |
| Change % | +0.478078% | -1.77% | -3.47% |
| Open | 794.85 | 761.38 | 697.13 |
| Day high | 800.00 | 761.46 | 698.63 |
| Day low | 784.05 | 750.36 | 683.45 |
| Previous close | 794.85 | 769.36 | 715.34 |
| Volume | 72.86K | 77.70M | 85.24M |
| Average volume | 161.88K | 41.22M | 34.57M |
| Market cap | 156.99B | 812.08B | 483.28B |
| P/E ratio | 22.64 | 23.99 | 26.44 |
| Earnings per share | 35.27 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 998.00 | 779.09 | 759.66 |
| 52-week low | 635.80 | 631.97 | 558.28 |
| 1-week return | +5.07% | -0.559233% | -1.97% |
| 1-month return | -2.04% | -0.906075% | -6.66% |
| 3-month return | +0.20074% | +1.89% | +1.02% |
| 6-month return | +5.78% | +5.16% | +3.41% |
| Year-to-date return | -4.66% | +10.82% | +12.40% |
| 1-year return | -11.00% | +11.16% | +10.29% |
| 2-year return | -29.25% | +32.90% | +42.71% |
| 50-day moving average | 813.83 | 767.63 | 725.41 |
| 200-day moving average | 775.33 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |