Apple Hospitality REIT, Inc. APLE
Set alert
18.62 USD +0.10 +0.54%
As of Nov 2, 2:12 PM ET
18.60 Day range 18.94
10.85 52-week range 18.98
- YTD
- +57.13%
- 1 year
- +66.40%
- Open
- 18.76
- Prev close
- 18.52
- Mkt cap
- 4.39B
- Vol
- 1.03M
- Avg vol
- 2.60M
- EPS
- 0.74
- P/E
- 25.15
- Div yield
- 5.10%
More statistics
- Low
- 18.60
- High
- 18.94
- Forward P/E
- 24.64
- Beta
- 0.93
- Short ratio
- 5.71
- Inst. own
- 90.21%
- Dividend
- 0.96
- Ex-div date
- Oct 29, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 16.46
- 200-d avg
- 14.62
- 1y target
- 17.78
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Oct 30, 2026Dividend: 0.08
Signals (29)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 12:40 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:55 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:40 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 3 hours ago |
| RSI: Overbought | Nov 2, 9:55 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 4 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:40 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:25 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:10 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 5 days ago |
| RSI: Overbought | Oct 27, 1:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:55 PM | 6 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.