Apple Hospitality REIT, Inc. APLE
Set alert
18.52 USD -0.23 -1.23%
At close · Oct 30
18.52 0.00 0.00%
After hours · Oct 30, 5:26 PM ET
18.38 Day range 18.92
11.17 52-week range 18.83
- YTD
- +56.29%
- 1 year
- +62.46%
- Open
- 18.79
- Prev close
- 18.75
- Mkt cap
- 4.37B
- Vol
- 3.11M
- Avg vol
- 2.60M
- EPS
- 0.74
- P/E
- 25.03
- Div yield
- 5.10%
More statistics
- Low
- 18.38
- High
- 18.92
- Forward P/E
- 24.64
- Beta
- 0.93
- Short ratio
- 5.71
- Inst. own
- 90.21%
- Dividend
- 0.96
- Ex-div date
- Oct 29, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 16.46
- 200-d avg
- 14.62
- 1y target
- 17.78
1D chart
Price, volume, indicators and comparisons
Events in this range
- Oct 30, 2026Dividend: 0.08
Signals (53)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:59 PM | 2 days ago |
| RSI: Overbought | 3:50 PM | 2 days ago |
| MACD: Buy Signal | 3:46 PM | 2 days ago |
| MACD: Sell Signal | 3:25 PM | 2 days ago |
| RSI: Overbought | 3:21 PM | 2 days ago |
| SMA: Bullish | 2:56 PM | 2 days ago |
| MACD: Buy Signal | 2:48 PM | 2 days ago |
| MACD: Sell Signal | 2:45 PM | 2 days ago |
| SMA: Bearish | 2:43 PM | 2 days ago |
| MACD: Buy Signal | 2:32 PM | 2 days ago |
| RSI: Oversold | 2:25 PM | 2 days ago |
| MACD: Sell Signal | 2:24 PM | 2 days ago |
| MACD: Buy Signal | 2:22 PM | 2 days ago |
| RSI: Oversold | 2:15 PM | 2 days ago |
| MACD: Sell Signal | 2:09 PM | 2 days ago |
| MACD: Buy Signal | 2:04 PM | 2 days ago |
| RSI: Oversold | 1:55 PM | 2 days ago |
| SMA: Bearish | 1:49 PM | 2 days ago |
| MACD: Sell Signal | 1:46 PM | 2 days ago |
| RSI: Overbought | 1:41 PM | 2 days ago |
| MACD: Buy Signal | 1:38 PM | 2 days ago |
| MACD: Sell Signal | 1:32 PM | 2 days ago |
| RSI: Overbought | 1:27 PM | 2 days ago |
| MACD: Buy Signal | 1:01 PM | 2 days ago |
| MACD: Sell Signal | 12:57 PM | 2 days ago |
| MACD: Buy Signal | 12:51 PM | 2 days ago |
| RSI: Oversold | 12:48 PM | 2 days ago |
| MACD: Sell Signal | 12:43 PM | 2 days ago |
| MACD: Buy Signal | 12:42 PM | 2 days ago |
| MACD: Sell Signal | 12:40 PM | 2 days ago |
| RSI: Oversold | 12:30 PM | 2 days ago |
| MACD: Buy Signal | 12:23 PM | 2 days ago |
| RSI: Oversold | 12:15 PM | 2 days ago |
| MACD: Sell Signal | 12:10 PM | 2 days ago |
| MACD: Buy Signal | 12:05 PM | 2 days ago |
| RSI: Oversold | 11:59 AM | 2 days ago |
| RSI: Oversold | 11:53 AM | 2 days ago |
| MACD: Sell Signal | 11:48 AM | 2 days ago |
| MACD: Buy Signal | 11:35 AM | 2 days ago |
| SMA: Bearish | 11:26 AM | 2 days ago |
| MACD: Sell Signal | 11:21 AM | 2 days ago |
| MACD: Buy Signal | 11:14 AM | 2 days ago |
| SMA: Bearish | 11:09 AM | 2 days ago |
| MACD: Sell Signal | 11:09 AM | 2 days ago |
| SMA: Bullish | 10:51 AM | 2 days ago |
| MACD: Buy Signal | 10:43 AM | 2 days ago |
| RSI: Oversold | 10:39 AM | 2 days ago |
| MACD: Sell Signal | 10:31 AM | 2 days ago |
| MACD: Buy Signal | 10:17 AM | 2 days ago |
| RSI: Oversold | 10:12 AM | 2 days ago |
| RSI: Oversold | 10:10 AM | 2 days ago |
| RSI: Oversold | 10:07 AM | 2 days ago |
| RSI: Oversold | 10:04 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.