Applied Digital Corporation APLD
Set alert
16.22 USD -1.60 -8.95%
At close · Nov 2
16.18 -0.04 -0.25%
After hours · Nov 2, 4:04 PM ET
16.16 Day range 17.90
16.16 52-week range 50.73
- YTD
- -33.85%
- 1 year
- -53.20%
- Open
- 17.90
- Prev close
- 17.82
- Mkt cap
- 4.90B
- Vol
- 22.85M
- Avg vol
- 19.91M
- EPS
- -1.62
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 16.16
- High
- 17.90
- Forward P/E
- -20.68
- Beta
- 5.54
- Short ratio
- 2.86
- Inst. own
- 74.44%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 6, 2027
- 50-d avg
- 24.06
- 200-d avg
- 31.33
- 1y target
- 60.94
1M chart
Price, volume, indicators and comparisons
Events in this range
- Oct 7, 2026Earnings: -0.01; estimate -0.29538; surprise 96.61%
- Oct 8, 2026Rating: Needham · Buy → Buy
- Oct 8, 2026Rating: Freedom Capital Markets · Buy → Buy
- Oct 8, 2026Rating: Wells Fargo · Overweight → Overweight
- Oct 12, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Oct 30, 2026Rating: B. Riley Securities · Buy → Buy
Signals (5)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 6 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.