Applied Digital Corporation APLD
Set alert
16.22 USD -1.60 -8.95%
At close
16.55 +0.33 +2.03%
Pre-market · Nov 3, 7:56 AM ET
16.16 Day range 17.90
16.16 52-week range 50.73
- YTD
- -33.85%
- 1 year
- -50.65%
- Open
- 17.90
- Prev close
- 17.82
- Mkt cap
- 4.90B
- Vol
- 23.64M
- Avg vol
- 19.94M
- EPS
- -1.47
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 16.16
- High
- 17.90
- Forward P/E
- -20.68
- Beta
- 5.54
- Short ratio
- 2.86
- Inst. own
- 74.44%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 6, 2027
- 50-d avg
- 24.06
- 200-d avg
- 31.33
- 1y target
- 60.94
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Oct 30, 2026Rating: B. Riley Securities · Buy → Buy
Signals (34)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 3:40 PM | 16 hours ago |
| RSI: Oversold | Nov 2, 1:40 PM | 18 hours ago |
| MACD: Sell Signal | Nov 2, 12:40 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 10:55 AM | 21 hours ago |
| SMA: Bearish | Nov 2, 10:55 AM | 21 hours ago |
| SMA: Bullish | Nov 2, 10:10 AM | 21 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 22 hours ago |
| SMA: Bullish | Oct 30, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 4 days ago |
| RSI: Overbought | Oct 28, 3:55 PM | 5 days ago |
Newest 20 of 34.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.