Applied Digital Corporation APLD
Set alert
16.22 USD -1.60 -8.95%
At close
16.47 +0.25 +1.54%
Pre-market · Nov 3, 6:32 AM ET
16.16 Day range 17.90
16.16 52-week range 50.73
- YTD
- -33.85%
- 1 year
- -50.65%
- Open
- 17.90
- Prev close
- 17.82
- Mkt cap
- 4.90B
- Vol
- 23.64M
- Avg vol
- 19.91M
- EPS
- -1.47
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 16.16
- High
- 17.90
- Forward P/E
- -20.68
- Beta
- 5.54
- Short ratio
- 2.86
- Inst. own
- 74.44%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 6, 2027
- 50-d avg
- 24.06
- 200-d avg
- 31.33
- 1y target
- 60.94
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (92)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:59 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 3:58 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:47 PM | 14 hours ago |
| MACD: Buy Signal | Nov 2, 3:46 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 3:43 PM | 14 hours ago |
| RSI: Oversold | Nov 2, 3:40 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:27 PM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 3:27 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 3:19 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 3:12 PM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 3:11 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 2:51 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 2:51 PM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 2:50 PM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 2:49 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 2:46 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 2:42 PM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 2:40 PM | 15 hours ago |
Newest 20 of 92.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.