APL Apollo Tubes Limited APLAPOLLO.NS
Set alert
2,163.70 INR -1.40 -0.06%
As of Nov 2, 4:59 AM ET
2,150.00 Day range 2,193.70
1,690.00 52-week range 2,301.40
- YTD
- +9.83%
- 1 year
- +20.46%
- Open
- 2,177.90
- Prev close
- 2,165.10
- Mkt cap
- 600.77B
- Vol
- 441.39K
- Avg vol
- 710.41K
- EPS
- 46.52
- P/E
- 46.51
- Div yield
- 0.00%
More statistics
- Low
- 2,150.00
- High
- 2,193.70
1Y chart
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 13 hours ago |
| MACD: Buy Signal | Oct 27, 2026 | 5 days ago |
| SMA: Bullish | Oct 26, 2026 | 6 days ago |
| SMA: Bearish | Oct 18, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 11, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| RSI: Overbought | Aug 12, 2026 | 2 months ago |
| RSI: Overbought | Aug 9, 2026 | 2 months ago |
| SMA: Bullish | Aug 2, 2026 | 3 months ago |
| SMA: Bullish | Aug 2, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 26, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 24, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 17, 2026 | 8 months ago |
| RSI: Overbought | Feb 17, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 26, 2026 | 9 months ago |
| RSI: Overbought | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 11, 2026 | 9 months ago |
| RSI: Overbought | Dec 21, 2025 | 10 months ago |
| SMA: Bullish | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 16, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Dec 7, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Dec 2, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
Compare APLAPOLLO.NS
Chart and line up APLAPOLLO.NS against other symbols or a saved comparison set.
- APLAPOLLO.NS APL Apollo Tubes Limited
2,163.70
-1.40 -0.06%
- SPY State Street SPDR S&P 500 ETF Trust
758.80
+3.08 +0.41%
- QQQ Invesco QQQ Trust
691.98
+1.49 +0.22%
Sign in to keep these symbols in a saved comparison set.
| Metric | APLAPOLLO.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 2,163.70 | 758.80 | 691.98 |
| Change | -1.40 | +3.08 | +1.49 |
| Change % | -0.064662% | +0.407558% | +0.215209% |
| Open | 2,177.90 | 759.45 | 695.32 |
| Day high | 2,193.70 | 763.86 | 699.43 |
| Day low | 2,150.00 | 756.87 | 689.54 |
| Previous close | 2,165.10 | 755.72 | 690.49 |
| Volume | 441.39K | 19.45M | 25.64M |
| Average volume | 710.41K | 41.46M | 35.11M |
| Market cap | 600.77B | 799.01B | 463.83B |
| P/E ratio | 46.51 | 24.09 | 26.50 |
| Earnings per share | 46.52 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.99 | 0.43 |
| 52-week high | 2,301.40 | 781.62 | 762.86 |
| 52-week low | 1,690.00 | 629.28 | 555.60 |
| 1-week return | -2.27% | -0.858408% | -2.84% |
| 1-month return | +2.27% | -1.41% | -7.68% |
| 3-month return | +11.44% | +1.58% | +0.579369% |
| 6-month return | +13.58% | +5.29% | +2.64% |
| Year-to-date return | +9.83% | +11.27% | +12.64% |
| 1-year return | +20.46% | +11.25% | +10.00% |
| 2-year return | +42.89% | +33.17% | +42.38% |
| 50-day moving average | 2,161.47 | 767.49 | 725.00 |
| 200-day moving average | 2,015.48 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |