T-Rex 2x Long Aph Daily Target ETF APHU
22.30 USD -3.04 (-12.01%)
Nov 4, 2026, 11:58 AM EST
22.13 Day range 22.71
14.50 52-week range 31.77
- YTD
- -9.86%
- 1 year
- -9.86%
APHU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 5.20 | 4.00 | 0.00% | 2 | 0 | 93.8% | 18.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 19.00 | 0.30 | 1.15 | 0.50 | 0.00% | — | 0 | 110.0% | ||
| — | — | — | — | — | — | — | 20.00 | 0.50 | 1.50 | 0.32 | 0.00% | 2 | 0 | 106.6% | ||
| — | — | — | — | — | — | — | 21.00 | 0.85 | 1.90 | 0.53 | 0.00% | — | 2 | 105.3% | ||
| 1.25 | 2.80 | 1.65 | 0.00% | 2 | 0 | 98.3% | 22.00 | 0.95 | 2.40 | 1.11 | 0.00% | 1 | 0 | 95.7% | ||
| — | — | — | — | — | — | — | 23.00 | 1.50 | 2.90 | 1.96 | 0.00% | 1 | 1 | 93.9% | ||
| 0.50 | 1.55 | 2.10 | 0.00% | 2 | 2 | 87.7% | 24.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.65 | 4.01 | 0.00% | 1 | 0 | 93.4% | 28.00 | — | — | — | — | — | — | — | ||