T-Rex 2x Long Aph Daily Target ETF APHU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.00 | 0.45 | 0.00% | 14 | 5 | 50.0% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 2 | 0 | 0.0% | 18.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.00 | 0.32 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 2 | 0 | 0.0% | 22.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 23.00 | 0.00 | 0.00 | 1.96 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 2 | 2 | 6.3% | 24.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.01 | 0.00% | 1 | 0 | 25.0% | 28.00 | — | — | — | — | — | — | — | ||