Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

AleeanPeace Group Holdings Limi APGH

Full chart Compare
Set alert

Price alert · APGH

All alert types
0.05 USD 0.00 (+0.00%)

Regular-session close

0.0415 Day range 0.0415
0.011 52-week range 0.10
YTD
+212.50%
1 year
+233.33%

APGH price history

APGH daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.050.050.050.050.000.00%0
Nov 12, 20260.050.050.050.050.000.00%0
Nov 11, 20260.050.050.050.050.000.00%0
Nov 10, 20260.050.050.050.050.000.00%0
Nov 9, 20260.050.050.050.050.000.00%0
Nov 6, 20260.050.050.050.050.000.00%0
Nov 5, 20260.050.050.050.050.00-1.96%8,900
Nov 4, 20260.050.050.050.050.000.00%0
Nov 3, 20260.050.050.050.050.000.00%0
Nov 2, 20260.050.050.050.050.000.00%200
Oct 30, 20260.050.050.050.050.000.00%0
Oct 29, 20260.050.050.050.050.000.00%0
Oct 28, 20260.050.050.050.050.000.00%0
Oct 27, 20260.050.050.050.050.000.00%0
Oct 26, 20260.050.050.050.050.00-3.77%800
Oct 23, 20260.050.050.050.05-0.02-29.33%300
Oct 22, 20260.080.080.080.080.000.00%0
Oct 21, 20260.080.080.080.080.000.00%0
Oct 20, 20260.070.080.070.08+0.03+66.67%2,000
Oct 19, 20260.050.050.050.050.000.00%0
Oct 16, 20260.050.050.050.050.000.00%0
Oct 15, 20260.050.050.050.050.000.00%0
Oct 14, 20260.050.050.050.050.000.00%0
Oct 13, 20260.050.050.050.050.000.00%0
Oct 12, 20260.050.050.050.050.000.00%0
Oct 9, 20260.050.050.050.050.000.00%100
Oct 8, 20260.050.050.050.050.000.00%0
Oct 7, 20260.050.050.050.050.000.00%0
Oct 6, 20260.050.050.050.050.000.00%0
Oct 5, 20260.050.050.050.050.00+7.14%2,200
Oct 2, 20260.040.040.040.040.000.00%0
Oct 1, 20260.040.040.040.040.000.00%0
Sep 30, 20260.040.040.040.040.000.00%0
Sep 29, 20260.040.040.040.040.000.00%0
Sep 28, 20260.040.040.040.040.000.00%0
Sep 25, 20260.040.040.040.040.000.00%0
Sep 24, 20260.040.040.040.040.000.00%0
Sep 23, 20260.040.040.040.040.000.00%0
Sep 22, 20260.040.040.040.040.000.00%0
Sep 21, 20260.040.040.040.040.000.00%0
Sep 18, 20260.040.040.040.04-0.04-46.15%200
Sep 17, 20260.080.080.080.080.000.00%0
Sep 16, 20260.080.080.080.080.000.00%0
Sep 15, 20260.080.080.080.08+0.04+85.71%100
Sep 14, 20260.040.040.040.040.000.00%0
Sep 11, 20260.040.040.040.04-0.01-16.00%3,800
Sep 10, 20260.100.100.050.05+0.01+11.11%2,400
Sep 9, 20260.050.050.050.050.000.00%0
Sep 8, 20260.050.050.050.050.000.00%1,600
Sep 4, 20260.050.050.050.050.000.00%2,100
Sep 3, 20260.050.050.050.050.00+7.14%200
Sep 2, 20260.040.040.040.040.00+5.00%200
Sep 1, 20260.040.040.040.040.000.00%0
Aug 31, 20260.040.040.040.040.000.00%0
Aug 28, 20260.040.040.040.040.00+14.29%800
Aug 27, 20260.040.040.040.040.000.00%0
Aug 26, 20260.050.050.030.04-0.01-22.22%5,100
Aug 25, 20260.030.050.030.05+0.01+36.36%3,200
Aug 24, 20260.030.030.030.030.000.00%100
Aug 21, 20260.030.030.030.030.000.00%500
Aug 20, 20260.030.030.030.030.000.00%0
Aug 19, 20260.040.040.030.03-0.01-23.26%800
Aug 18, 20260.040.040.040.04+0.01+22.86%200
Aug 17, 20260.040.040.040.040.000.00%0
Aug 14, 20260.040.040.040.04-0.01-22.22%7,000

65 days, newest first. Daily bars as drawn on the APGH chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.