APi Group Corporation APG
40.58 USD -3.45 (-7.84%)
Nov 5, 2026, 3:19 PM EST
39.77 Day range 43.57
35.16 52-week range 49.99
- YTD
- +6.06%
- 1 year
- +11.54%
APG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 36.00 | 0.00 | 1.15 | 0.60 | 0.00% | 80 | 80 | 66.6% | ||
| 2.85 | 5.50 | 5.19 | 0.00% | — | 1 | 57.2% | 37.00 | 0.00 | 1.40 | 0.65 | 0.00% | 1 | 5,000 | 61.9% | ||
| 2.00 | 4.90 | 2.24 | 0.00% | 1 | 1 | 57.2% | 38.00 | — | — | — | — | — | — | — | ||
| 1.40 | 4.20 | 2.57 | 0.00% | 1 | 5 | 57.2% | 39.00 | 0.00 | 1.75 | 1.35 | 0.00% | — | 2 | 74.2% | ||
| 1.05 | 3.70 | 3.80 | 0.00% | 2 | 2 | 61.4% | 40.00 | 0.00 | 2.15 | 1.40 | 0.00% | 2,500 | 2,539 | 72.4% | ||
| 0.75 | 1.30 | 2.20 | -24.14% | 5 | 4 | 55.8% | 42.00 | — | — | — | — | — | — | — | ||
| 0.10 | 2.90 | 1.00 | 0.00% | 2 | 9 | 72.4% | 43.00 | — | — | — | — | — | — | — | ||
| 0.10 | 2.55 | 1.25 | 0.00% | 1 | 34 | 76.4% | 44.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 45.00 | 3.80 | 5.40 | 5.10 | 0.00% | 12 | 12 | 73.6% | ||
| — | — | — | — | — | — | — | 46.00 | 4.40 | 6.40 | 5.40 | +80.00% | 1 | 1 | 81.3% | ||