APi Group Corporation APG
Full chart
Set alert
40.87 USD +0.54 (+1.34%)
At closeNov 6, 2026, 4:05 PM EST
40.87 0.00 0.00%
After hours · Nov 6, 4:05 PM ET
40.50 Day range 41.64
36.07 52-week range 49.40
- YTD
- +6.82%
- 1 year
- +13.31%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 1 day ago |
| SMA: Bearish | Nov 5, 2026 | 2 days ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| RSI: Overbought | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| RSI: Overbought | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
Newest 20 of 49.
Compare APG
Chart and line up APG against other symbols or a saved comparison set.
- APG APi Group Corporation
40.87
+0.54 +1.34%
- SNRY Solar Energy Initiatives, Inc.
0.00
0.00 -6.90%
- PRPS Propellus Inc.
3.11
0.00 -0.16%
Sign in to keep these symbols in a saved comparison set.
| Metric | APG | SNRY | PRPS |
|---|---|---|---|
| Last price | 40.87 | 0.0027 | 3.11 |
| Change | +0.54 | -0.0002 | -0.0049 |
| Change % | +1.34% | -6.90% | -0.157308% |
| Open | 40.99 | 0.0027 | 3.11 |
| Day high | 41.64 | 0.0027 | 3.11 |
| Day low | 40.50 | 0.0024 | 3.11 |
| Previous close | 40.33 | 0.0029 | 3.11 |
| Volume | 4.70M | 4.26M | 16 |
| Average volume | 3.15M | 12.88M | 550 |
| Market cap | 17.38B | 4.05M | 27.98M |
| P/E ratio | 0.00 | 0.00 | 0.00 |
| Earnings per share | -0.57 | -17.01 | -13.95 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 49.40 | 0.0035 | 3.15 |
| 52-week low | 36.07 | 0.0001 | 1.25 |
| 1-week return | -7.83% | -20.59% | 0.00% |
| 1-month return | -1.28% | -10.00% | -0.320513% |
| 3-month return | -0.921212% | +170.00% | +29.05% |
| 6-month return | -11.77% | +285.71% | +61.14% |
| Year-to-date return | +6.82% | +575.00% | +84.02% |
| 1-year return | +13.31% | +2,600.00% | +67.20% |
| 2-year return | +65.80% | +200.00% | +170.43% |
| 50-day moving average | 39.87 | 0.002446 | 3.11 |
| 200-day moving average | 41.98 | 0.001277 | 2.16 |
| Target price | 55.18 | — | — |
| Beta | 1.58 | — | — |
| Short ratio | 3.25 | — | — |
| Institutional ownership | 88.65% | — | — |