APi Group Corporation APG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.60 | 6.80 | 2.57 | 0.00% | 1 | 5 | 51.1% | 39.00 | 0.00 | 1.90 | 1.35 | 0.00% | — | 2 | 73.7% | ||
| 3.00 | 5.60 | 3.80 | 0.00% | 2 | 2 | 74.7% | 40.00 | 0.00 | 0.95 | 1.40 | 0.00% | 2,500 | 2,539 | 65.0% | ||
| 1.35 | 4.30 | 2.90 | 0.00% | 2 | 4 | 74.2% | 42.00 | — | — | — | — | — | — | — | ||
| 0.95 | 3.80 | 1.00 | 0.00% | 2 | 9 | 75.7% | 43.00 | — | — | — | — | — | — | — | ||
| 1.45 | 1.90 | 1.66 | -17.00% | 24 | 57 | 41.8% | 44.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 45.00 | 0.50 | 2.45 | 5.10 | 0.00% | 12 | 12 | 50.4% | ||