APi Group Corporation APG
40.87 USD +0.54 (+1.34%)
At closeNov 6, 2026, 4:05 PM EST
40.87 0.00 0.00%
After hours · Nov 6, 4:05 PM ET
40.50 Day range 41.64
36.07 52-week range 49.40
- YTD
- +6.82%
- 1 year
- +13.31%
APG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 36.00 | 0.00 | 1.75 | 0.60 | 0.00% | 80 | 80 | 87.5% | ||
| 3.10 | 5.60 | 5.19 | 0.00% | — | 1 | 58.8% | 37.00 | 0.00 | 1.75 | 0.65 | 0.00% | 1 | 5,000 | 76.2% | ||
| 2.35 | 4.90 | 2.24 | 0.00% | 1 | 1 | 60.0% | 38.00 | — | — | — | — | — | — | — | ||
| 2.10 | 3.60 | 2.57 | 0.00% | 1 | 5 | 56.4% | 39.00 | 0.00 | 1.50 | 1.35 | 0.00% | — | 2 | 74.3% | ||
| 1.00 | 3.80 | 3.80 | 0.00% | 2 | 2 | 61.2% | 40.00 | 0.00 | 2.00 | 1.40 | 0.00% | 2,500 | 2,539 | 76.4% | ||
| 0.15 | 1.70 | 1.30 | -40.91% | 2 | 9 | 68.6% | 42.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.55 | 1.00 | 0.00% | 2 | 9 | 75.5% | 43.00 | — | — | — | — | — | — | — | ||
| 0.20 | 0.70 | 0.77 | -38.40% | 4 | 34 | 56.2% | 44.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 45.00 | 2.60 | 5.30 | 5.10 | 0.00% | 12 | 12 | 82.3% | ||
| — | — | — | — | — | — | — | 46.00 | 4.10 | 6.10 | 5.40 | 0.00% | 1 | 2 | 83.4% | ||