Apcotex Industries Limited APCOTEXIND.NS
Full chart
Set alert
495.70 INR +7.95 (+1.63%)
Nov 5, 2026, 2:06 AM EST
491.40 Day range 500.85
314.10 52-week range 681.60
- YTD
- +35.44%
- 1 year
- +26.26%
1Y chart
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 3 hours ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| RSI: Oversold | Oct 27, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 18, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| RSI: Overbought | Jul 26, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 7, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| RSI: Overbought | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | May 24, 2026 | 5 months ago |
Newest 20 of 54.
Compare APCOTEXIND.NS
Chart and line up APCOTEXIND.NS against other symbols or a saved comparison set.
- APCOTEXIND.NS Apcotex Industries Limited
495.70
+7.95 +1.63%
- SPY State Street SPDR S&P 500 ETF Trust
766.81
+12.46 +1.65%
- QQQ Invesco QQQ Trust
691.95
+6.67 +0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | APCOTEXIND.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 495.70 | 766.81 | 691.95 |
| Change | +7.95 | +12.46 | +6.67 |
| Change % | +1.63% | +1.65% | +0.973325% |
| Open | 495.00 | 762.99 | 688.43 |
| Day high | 500.85 | 769.22 | 701.45 |
| Day low | 491.40 | 762.64 | 687.90 |
| Previous close | 487.75 | 754.35 | 685.28 |
| Volume | 30.56K | 61.63M | 61.90M |
| Average volume | 129.59K | 40.75M | 34.92M |
| Market cap | 25.70B | 800.69B | 464.24B |
| P/E ratio | 15.21 | 24.40 | 28.50 |
| Earnings per share | 32.59 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 681.60 | 781.62 | 762.86 |
| 52-week low | 314.10 | 629.28 | 555.60 |
| 1-week return | +3.97% | -0.712149% | -4.64% |
| 1-month return | -18.83% | -0.367704% | -7.69% |
| 3-month return | -20.13% | -0.586001% | -4.41% |
| 6-month return | +16.32% | +6.80% | +2.83% |
| Year-to-date return | +35.44% | +12.45% | +12.64% |
| 1-year return | +26.26% | +13.56% | +11.74% |
| 2-year return | +24.14% | +34.57% | +42.37% |
| 50-day moving average | 585.35 | 767.04 | 723.93 |
| 200-day moving average | 491.03 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |