APAR Industries Limited APARINDS.NS
Set alert
15,678.00 INR -168.00 -1.06%
As of Oct 30, 5:59 AM ET
15,560.00 Day range 16,199.00
6,966.00 52-week range 18,945.00
- YTD
- +88.27%
- 1 year
- +80.81%
- Open
- 16,199.00
- Prev close
- 15,846.00
- Mkt cap
- 656.47B
- Vol
- 217.73K
- Avg vol
- 156.16K
- EPS
- 339.44
- P/E
- 46.19
- Div yield
- 0.00%
More statistics
- Low
- 15,560.00
- High
- 16,199.00
1Y chart
Signals (45)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 20, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| RSI: Overbought | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 12, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| RSI: Overbought | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| RSI: Overbought | May 4, 2026 | 5 months ago |
| RSI: Overbought | Apr 19, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 31, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| RSI: Overbought | Feb 17, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 28, 2026 | 9 months ago |
| SMA: Bearish | Jan 11, 2026 | 9 months ago |
| RSI: Oversold | Jan 11, 2026 | 9 months ago |
| SMA: Bearish | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 21, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 7, 2025 | 10 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 30, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
Compare APARINDS.NS
Chart and line up APARINDS.NS against other symbols or a saved comparison set.
- APARINDS.NS APAR Industries Limited
15,678.00
-168.00 -1.06%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | APARINDS.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 15,678.00 | 755.72 | 690.49 |
| Change | -168.00 | -13.64 | -24.85 |
| Change % | -1.06% | -1.77% | -3.47% |
| Open | 16,199.00 | 761.38 | 697.13 |
| Day high | 16,199.00 | 761.46 | 698.63 |
| Day low | 15,560.00 | 750.36 | 683.45 |
| Previous close | 15,846.00 | 769.36 | 715.34 |
| Volume | 217.73K | 77.70M | 85.24M |
| Average volume | 156.16K | 41.22M | 34.57M |
| Market cap | 656.47B | 812.08B | 483.28B |
| P/E ratio | 46.19 | 23.99 | 26.44 |
| Earnings per share | 339.44 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 18,945.00 | 779.09 | 759.66 |
| 52-week low | 6,966.00 | 631.97 | 558.28 |
| 1-week return | +9.03% | -0.559233% | -1.97% |
| 1-month return | -11.16% | -0.906075% | -6.66% |
| 3-month return | +9.27% | +1.89% | +1.02% |
| 6-month return | +27.14% | +5.16% | +3.41% |
| Year-to-date return | +88.27% | +10.82% | +12.40% |
| 1-year return | +80.81% | +11.16% | +10.29% |
| 2-year return | +55.81% | +32.90% | +42.71% |
| 50-day moving average | 17,162.80 | 767.63 | 725.41 |
| 200-day moving average | 13,577.20 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |