Applied Materials, Inc. AP2.DE
Set alert
349.75 EUR -30.75 -8.08%
As of Oct 30, 12:35 PM ET
349.25 Day range 361.90
174.44 52-week range 645.40
- YTD
- +55.51%
- 1 year
- +72.63%
- Open
- 359.75
- Prev close
- 380.50
- Mkt cap
- 277.56B
- Vol
- 1.62K
- Avg vol
- 2.58K
- EPS
- 9.96
- P/E
- 35.12
More statistics
- Low
- 349.25
- High
- 361.90
1Y chart
Signals (40)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 3, 2026 | 4 months ago |
| RSI: Overbought | Jun 25, 2026 | 4 months ago |
| RSI: Overbought | Jun 11, 2026 | 4 months ago |
| RSI: Overbought | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| RSI: Overbought | Feb 18, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 13, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| RSI: Overbought | Jan 15, 2026 | 9 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| RSI: Overbought | Jan 5, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| RSI: Overbought | Dec 4, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
Compare AP2.DE
Chart and line up AP2.DE against other symbols or a saved comparison set.
- AP2.DE Applied Materials, Inc.
349.75
-30.75 -8.08%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | AP2.DE | SPY | QQQ |
|---|---|---|---|
| Last price | 349.75 | 755.72 | 690.49 |
| Change | -30.75 | -13.64 | -24.85 |
| Change % | -8.08% | -1.77% | -3.47% |
| Open | 359.75 | 761.38 | 697.13 |
| Day high | 361.90 | 761.46 | 698.63 |
| Day low | 349.25 | 750.36 | 683.45 |
| Previous close | 380.50 | 769.36 | 715.34 |
| Volume | 1.62K | 77.70M | 85.24M |
| Average volume | 2.58K | 41.22M | 34.57M |
| Market cap | 277.56B | 812.08B | 483.28B |
| P/E ratio | 35.12 | 23.99 | 26.44 |
| Earnings per share | 9.96 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 645.40 | 779.09 | 759.66 |
| 52-week low | 174.44 | 631.97 | 558.28 |
| 1-week return | +2.63% | -0.559233% | -1.97% |
| 1-month return | -22.01% | -0.906075% | -6.66% |
| 3-month return | -19.19% | +1.89% | +1.02% |
| 6-month return | +4.84% | +5.16% | +3.41% |
| Year-to-date return | +55.51% | +10.82% | +12.40% |
| 1-year return | +72.63% | +11.16% | +10.29% |
| 2-year return | +104.58% | +32.90% | +42.71% |
| 50-day moving average | 401.18 | 767.63 | 725.41 |
| 200-day moving average | 389.50 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |