Allied Properties Real Estate Investment Trust AP-UN.TO
Set alert
4.03 CAD -0.23 -5.40%
As of Oct 30, 4:00 PM ET
3.91 Day range 4.24
3.62 52-week range 14.76
- YTD
- -69.86%
- 1 year
- -73.59%
- Open
- 4.24
- Prev close
- 4.26
- Mkt cap
- 836.52M
- Vol
- 2.93M
- Avg vol
- 1.18M
- EPS
- -11.68
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.91
- High
- 4.24
- Forward P/E
- 2.93
- Beta
- 1.10
- Short ratio
- 6.38
- Inst. own
- 33.34%
- Dividend
- 0.72
- Ex-div date
- Oct 29, 2026
- 50-d avg
- 7.44
- 200-d avg
- 9.71
- 1y target
- 8.31
1Y chart
Signals (53)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 2026 | 3 days ago |
| RSI: Oversold | Oct 27, 2026 | 5 days ago |
| RSI: Oversold | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| RSI: Overbought | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 5, 2026 | 8 months ago |
| SMA: Bearish | Feb 11, 2026 | 8 months ago |
| RSI: Oversold | Feb 11, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 22, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| RSI: Oversold | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
Compare AP-UN.TO
Chart and line up AP-UN.TO against other symbols or a saved comparison set.
- AP-UN.TO Allied Properties Real Estate Investment Trust
4.03
-0.23 -5.40%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | AP-UN.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 4.03 | 755.72 | 690.49 |
| Change | -0.23 | -13.64 | -24.85 |
| Change % | -5.40% | -1.77% | -3.47% |
| Open | 4.24 | 761.38 | 697.13 |
| Day high | 4.24 | 761.46 | 698.63 |
| Day low | 3.91 | 750.36 | 683.45 |
| Previous close | 4.26 | 769.36 | 715.34 |
| Volume | 2.93M | 77.14M | 85.24M |
| Average volume | 1.18M | 41.46M | 35.11M |
| Market cap | 836.52M | 799.01B | 463.83B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -11.68 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.99 | 0.43 |
| 52-week high | 14.76 | 781.62 | 762.86 |
| 52-week low | 3.62 | 629.28 | 555.60 |
| 1-week return | -28.16% | -1.26% | -3.05% |
| 1-month return | -43.24% | -1.81% | -7.88% |
| 3-month return | -60.06% | +1.16% | +0.363377% |
| 6-month return | -59.04% | +4.87% | +2.42% |
| Year-to-date return | -69.86% | +10.82% | +12.40% |
| 1-year return | -73.59% | +10.80% | +9.76% |
| 2-year return | -79.29% | +32.34% | +41.66% |
| 50-day moving average | 7.16 | 767.49 | 725.00 |
| 200-day moving average | 9.56 | 728.85 | 679.52 |
| Target price | 8.31 | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | 6.38 | — | — |
| Institutional ownership | 33.34% | — | — |