Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Allied Properties Real Estate Investment Trust AP-UN.TO

Set alert

Price alert · AP-UN.TO

All alert types
4.04 CAD +0.01 +0.25%

As of Nov 2, 4:00 PM ET

3.92 Day range 4.09
3.62 52-week range 14.76
YTD
-69.78%
1 year
-72.67%
Open
4.03
Prev close
4.03
Mkt cap
838.60M
Vol
2.48M
Avg vol
1.18M
EPS
-11.68
P/E
0.00
Div yield
0.00%
More statistics
Low
3.92
High
4.09
Forward P/E
2.93
Beta
1.10
Short ratio
6.38
Inst. own
33.34%
Dividend
0.72
Ex-div date
Oct 29, 2026
50-d avg
7.44
200-d avg
9.71
1y target
8.31

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for AP-UN.TO has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
AP-UN.TO dividends
Ex-dividend dateAmount
Apr 28, 20220.146
Mar 30, 20220.1458
Feb 25, 20220.146
Jan 28, 20220.146
Dec 30, 20210.142
Nov 29, 20210.142
Oct 28, 20210.1417
Sep 28, 20210.1417
Aug 30, 20210.1417
Jul 29, 20210.1417
Jun 29, 20210.1417
May 28, 20210.1417
Apr 29, 20210.1417
Mar 30, 20210.1417
Feb 25, 20210.1417
Jan 28, 20210.1417
Dec 30, 20200.1375
Nov 27, 20200.1375
Oct 29, 20200.1375
Sep 29, 20200.1375
Aug 28, 20200.1375
Jul 30, 20200.1375
Jun 29, 20200.1375
May 28, 20200.1375
Apr 29, 20200.1375
Mar 30, 20200.1375
Feb 27, 20200.1375
Jan 30, 20200.1375
Dec 30, 20190.133
Nov 28, 20190.133
Oct 30, 20190.133
Sep 27, 20190.133
Aug 29, 20190.133
Jul 30, 20190.133
Jun 27, 20190.133
May 30, 20190.133
Apr 29, 20190.133
Mar 28, 20190.133
Feb 27, 20190.133
Jan 30, 20190.133
Dec 28, 20180.133
Nov 29, 20180.13
Oct 30, 20180.13
Sep 27, 20180.13
Aug 30, 20180.13
Jul 30, 20180.13
Jun 28, 20180.13
May 30, 20180.13
Apr 27, 20180.13
Mar 28, 20180.13
Feb 27, 20180.13
Jan 30, 20180.13
Dec 28, 20170.13
Nov 29, 20170.1275
Oct 30, 20170.1275
Sep 28, 20170.1275
Aug 29, 20170.1275
Jul 27, 20170.1275
Jun 28, 20170.1275
May 29, 20170.1275
Apr 26, 20170.1275
Mar 29, 20170.1275
Feb 24, 20170.1275
Jan 27, 20170.1275
Dec 28, 20160.1275
Nov 28, 20160.125
Oct 27, 20160.125
Sep 28, 20160.125
Aug 29, 20160.125
Jul 27, 20160.125
Jun 28, 20160.125
May 27, 20160.125
Apr 27, 20160.125
Mar 29, 20160.125
Feb 25, 20160.125
Jan 27, 20160.125
Dec 29, 20150.125
Nov 26, 20150.1216
Oct 28, 20150.1216
Sep 28, 20150.1216
Aug 27, 20150.1216
Jul 29, 20150.1216
Jun 26, 20150.1216
May 27, 20150.1216
Apr 28, 20150.1216
Mar 27, 20150.1216
Feb 25, 20150.1216
Jan 29, 20150.1216
Jan 28, 20150.1216
Dec 29, 20140.1216
Nov 26, 20140.1175
Oct 29, 20140.1175
Sep 26, 20140.1175
Aug 27, 20140.1175
Jul 29, 20140.1175
Jun 26, 20140.1175
May 28, 20140.1175
Apr 28, 20140.1175
Mar 27, 20140.1175
Feb 26, 20140.1175
Jan 29, 20140.1175
Dec 27, 20130.1175
Nov 27, 20130.1133
Oct 29, 20130.1133
Sep 26, 20130.1133
Aug 28, 20130.1133
Jul 29, 20130.1133
Jun 26, 20130.1133
May 29, 20130.1133
Apr 26, 20130.1133
Mar 26, 20130.1133
Feb 26, 20130.1133
Jan 29, 20130.1133
Dec 27, 20120.1133
Nov 28, 20120.11
Oct 29, 20120.11
Sep 26, 20120.11
Aug 29, 20120.11
Jul 27, 20120.11
Jun 27, 20120.11
May 29, 20120.11
Apr 26, 20120.11
Mar 28, 20120.11
Feb 27, 20120.11
Jan 27, 20120.11
Dec 28, 20110.11
Nov 28, 20110.11
Oct 27, 20110.11
Sep 28, 20110.11
Aug 29, 20110.11
Jul 27, 20110.11
Jun 28, 20110.11
May 27, 20110.11
Apr 27, 20110.11
Mar 29, 20110.11
Feb 24, 20110.11
Jan 27, 20110.11
Dec 29, 20100.11
Nov 26, 20100.11
Oct 27, 20100.11
Sep 28, 20100.11
Aug 27, 20100.11
Jul 28, 20100.11
Jun 28, 20100.11
May 27, 20100.11
Apr 28, 20100.11
Mar 29, 20100.11
Feb 24, 20100.11
Jan 27, 20100.11
Dec 29, 20090.11
Nov 26, 20090.11
Oct 28, 20090.11
Sep 28, 20090.11
Aug 27, 20090.11
Jul 29, 20090.11
Jun 26, 20090.11
May 27, 20090.11
Apr 28, 20090.11
Mar 27, 20090.11
Feb 25, 20090.11
Jan 28, 20090.11
Dec 29, 20080.11
Nov 26, 20080.11
Oct 29, 20080.11
Sep 26, 20080.11
Aug 27, 20080.11
Jul 29, 20080.11
Jun 26, 20080.11
May 28, 20080.11
Apr 28, 20080.11
Mar 27, 20080.11
Feb 27, 20080.105
Jan 29, 20080.105
Dec 27, 20070.105
Nov 28, 20070.105
Oct 29, 20070.105
Sep 26, 20070.105
Aug 29, 20070.105
Jul 27, 20070.105
Jun 27, 20070.105
May 29, 20070.105
Apr 26, 20070.105
Mar 28, 20070.105
Feb 26, 20070.10167
Jan 29, 20070.10167
Dec 27, 20060.10167
Nov 28, 20060.10167
Oct 27, 20060.10167
Sep 27, 20060.10167
Aug 29, 20060.10167
Jul 27, 20060.10167
Jun 28, 20060.10167
May 29, 20060.10167
Apr 26, 20060.10167
Mar 29, 20060.10167
Feb 24, 20060.09833
Jan 27, 20060.09833
Dec 28, 20050.09833
Nov 28, 20050.09833
Oct 27, 20050.09833
Sep 28, 20050.09833
Aug 29, 20050.09833
Jul 27, 20050.09833
Jun 28, 20050.09833
May 27, 20050.09833
Apr 27, 20050.09833
Mar 29, 20050.09833
Feb 24, 20050.095
Jan 27, 20050.095
Dec 29, 20040.095
Nov 26, 20040.095
Oct 27, 20040.095
Sep 28, 20040.095
Aug 27, 20040.095
Jul 28, 20040.095
Jun 28, 20040.095
May 27, 20040.095
Apr 28, 20040.095
Mar 29, 20040.095
Feb 25, 20040.09166
Jan 28, 20040.09166
Dec 29, 20030.09166
Nov 26, 20030.09166
Oct 29, 20030.09166
Sep 26, 20030.09166
Aug 27, 20030.09166
Jul 29, 20030.09166
Jun 26, 20030.09166
May 28, 20030.09166
Apr 28, 20030.09166
Mar 27, 20030.1211

Stock splits

No splits on record

AP-UN.TO has no stock split history here.