American Oncology Network, Inc. AONC
11.50 USD 0.00 (+0.00%)
Regular-session close
10.50 Day range 11.12
0.001 52-week range 25.00
- YTD
- -4.17%
- 1 year
- +16.75%
AONC price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 23.00 | 23.00 | 22.25 | 22.25 | +0.25 | +1.14% | 500 |
| Nov 9, 2026 | 23.70 | 23.70 | 22.00 | 22.00 | +1.00 | +4.76% | 1,900 |
| Nov 6, 2026 | 21.13 | 23.00 | 21.00 | 21.00 | -0.25 | -1.18% | 800 |
| Nov 5, 2026 | 23.00 | 23.75 | 21.00 | 21.25 | -0.76 | -3.45% | 2,800 |
| Nov 4, 2026 | 21.11 | 22.01 | 21.11 | 22.01 | -0.99 | -4.30% | 2,800 |
| Nov 3, 2026 | 22.49 | 24.00 | 22.49 | 23.00 | +1.00 | +4.55% | 700 |
| Nov 2, 2026 | 23.00 | 23.00 | 22.00 | 22.00 | -0.03 | -0.14% | 1,800 |
| Oct 30, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | -0.97 | -4.22% | 100 |
| Oct 29, 2026 | 20.50 | 23.00 | 20.50 | 23.00 | +2.20 | +10.58% | 2,100 |
| Oct 28, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | +0.30 | +1.46% | 500 |
| Oct 27, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | -1.50 | -6.82% | 100 |
| Oct 26, 2026 | 21.00 | 23.00 | 21.00 | 22.00 | -0.01 | -0.05% | 300 |
| Oct 23, 2026 | 22.92 | 22.92 | 22.01 | 22.01 | +0.01 | +0.05% | 800 |
| Oct 22, 2026 | 21.00 | 25.00 | 21.00 | 22.00 | +1.00 | +4.76% | 6,400 |
| Oct 21, 2026 | 8.00 | 21.02 | 8.00 | 21.00 | +13.00 | +162.50% | 40,200 |
| Oct 20, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | -3.00 | -27.27% | 100 |
| Oct 19, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | +11.00 | +1,099,900.00% | 100 |
| Oct 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -11.00 | -99.99% | 1,000 |
| Oct 12, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | +11.00 | +1,099,900.00% | 100 |
| Oct 7, 2026 | 11.00 | 11.00 | 0.00 | 0.00 | -11.00 | -99.99% | 700 |
| Oct 6, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 100 |
| Oct 5, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | +1.00 | +10.00% | 100 |
| Sep 30, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 100 |
| Sep 29, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | -1.00 | -9.09% | 400 |
| Sep 25, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 100 |
| Sep 16, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 100 |
| Sep 15, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | +1.01 | +10.11% | 100 |
| Sep 10, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 9.99 | 9.99 | 0.00 | 9.99 | 0.00 | 0.00% | 1,200 |
| Sep 4, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | -0.01 | -0.10% | 100 |
| Sep 2, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | -3.00 | -23.08% | 100 |
| Aug 28, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | +3.01 | +30.13% | 100 |
| Aug 25, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | -2.01 | -16.75% | 100 |
| Aug 24, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | +0.88 | +7.91% | 100 |
| Aug 20, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | -1.08 | -8.85% | 100 |
| Aug 14, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 0.00% | 0 |
| Aug 13, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | +2.21 | +22.12% | 200 |
| Aug 12, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00 | 0.00% | 0 |
| Aug 11, 2026 | 9.99 | 9.99 | 7.00 | 9.99 | -0.01 | -0.10% | 1,000 |
65 days, newest first. Daily bars as drawn on the AONC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.