Aon plc AON
Set alert
333.38 USD +12.53 +3.91%
At close · Nov 2
333.38 0.00 0.00%
After hours · Nov 2, 6:36 PM ET
321.98 Day range 334.52
266.33 52-week range 382.34
- YTD
- -5.53%
- 1 year
- -2.14%
- Open
- 324.39
- Prev close
- 320.85
- Mkt cap
- 70.73B
- Vol
- 1.69M
- Avg vol
- 1.64M
- EPS
- 18.27
- P/E
- 18.25
- Div yield
- 1.02%
More statistics
- Low
- 321.98
- High
- 334.52
- Forward P/E
- 16.49
- Beta
- 0.61
- Short ratio
- 1.65
- Inst. own
- 93.64%
- Dividend
- 3.28
- Ex-div date
- Nov 1, 2026
- Earnings
- Jan 29, 2027
- 50-d avg
- 302.10
- 200-d avg
- 325.76
- 1y target
- 361.63
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Events in this range
- Nov 2, 2026Dividend: 0.82
- Nov 2, 2026Rating: Raymond James · Underperform → Market Perform
- Nov 2, 2026Rating: Cantor Fitzgerald · Overweight → Overweight
- Nov 2, 2026Rating: Wells Fargo · Overweight → Overweight
Signals (160)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:58 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:58 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:58 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:57 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:55 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:54 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:53 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:52 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:52 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:51 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:48 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:48 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:43 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:41 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:41 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 3:35 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:32 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:28 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:27 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 3:22 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 3:14 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:12 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:11 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:04 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:03 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:03 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:57 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:56 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:55 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:52 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 2:49 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:45 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 2:45 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:44 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:43 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 2:31 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 2:29 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 2:24 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:08 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:08 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:06 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:06 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:04 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:03 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:02 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:02 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:58 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:49 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:49 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:43 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:42 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:41 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:38 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:36 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 1:31 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:27 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:26 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:21 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:20 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 1:17 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 1:13 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:04 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:04 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:03 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:57 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:54 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:46 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:46 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:46 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:43 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:43 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:42 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:42 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:41 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:41 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:40 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:38 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:38 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:37 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:33 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:32 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:32 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:28 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:28 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:28 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:24 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:23 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:22 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:21 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:20 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:14 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:13 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:06 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:04 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:02 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:59 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:57 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:57 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:56 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:56 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:54 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:54 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:52 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:51 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:40 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:40 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:39 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:39 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:34 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:34 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:34 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:33 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:32 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:32 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:30 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:28 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:26 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:24 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:23 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:18 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:17 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:16 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:13 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:12 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:03 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:01 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:49 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:48 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 10:45 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:44 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:43 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:42 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:33 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:29 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:27 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:27 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:26 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:17 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:15 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:14 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:12 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:08 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:07 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:07 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:06 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:06 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:02 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:01 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 9:58 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:57 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 9:56 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 9:50 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:49 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 9:48 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:43 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 9:42 AM | 10 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.