iShares Core 30/70 Conservative Allocation ETF AOK
Set alert
40.61 USD -0.13 -0.32%
At close · Oct 30
40.87 +0.26 +0.64%
After hours · Oct 30, 4:00 PM ET
40.50 Day range 40.67
39.35 52-week range 41.56
- YTD
- +1.20%
- 1 year
- +0.30%
- Open
- 40.58
- Prev close
- 40.74
- Mkt cap
- 855.45M
- Vol
- 321.92K
- Avg vol
- 216.09K
- EPS
- 2.00
- P/E
- 20.33
- Div yield
- 0.00%
More statistics
- Low
- 40.50
- High
- 40.67
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 38.02
- 200-d avg
- 37.37
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 4, 2026Dividend: 0.081309
- Jun 2, 2026Dividend: 0.07571
- Jul 2, 2026Dividend: 0.2019
- Aug 4, 2026Dividend: 0.085165
- Sep 2, 2026Dividend: 0.084907
- Oct 2, 2026Dividend: 0.12633
Signals (28)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.