Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

AOK

iShares Core 30/70 Conservative Allocation ETF

USD

Set alert

Price alert · AOK

All alert types
40.61 USD -0.13 -0.32%
As of Oct 30, 2026 Extended hours 40.87 +0.64%
Bid
40.59 × 5,700
Ask
40.69 × 5,100
40.50 Day range 40.67
39.35 52-week range 41.56
YTD
+1.20%
1 year
+0.30%
Open
40.58
Prev close
40.74
Mkt cap
855.45M
Vol
321.93K
Avg vol
212.20K
EPS
2.00
P/E
20.33
Div yield
0.00%
More statistics
Low
40.50
High
40.67
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
38.02
200-d avg
37.37

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for AOK has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
AOK dividends
Ex-dividend dateAmount
Oct 2, 20260.12633
Sep 2, 20260.084907
Aug 4, 20260.085165
Jul 2, 20260.2019
Jun 2, 20260.07571
May 4, 20260.081309
Apr 2, 20260.12008
Mar 3, 20260.077899
Feb 3, 20260.0951
Dec 23, 20250.30926
Dec 2, 20250.079019
Nov 4, 20250.082831
Oct 2, 20250.10292
Sep 3, 20250.076465
Aug 4, 20250.081162
Jul 2, 20250.17528
Jun 3, 20250.081027
May 2, 20250.07675
Apr 2, 20250.098766
Mar 4, 20250.075057
Feb 4, 20250.079418
Dec 20, 20240.30497
Dec 3, 20240.074781
Nov 4, 20240.075199
Oct 2, 20240.099922
Sep 4, 20240.072675
Aug 2, 20240.074809
Jul 2, 20240.15077
Jun 4, 20240.068908
May 2, 20240.068963
Apr 2, 20240.089991
Mar 4, 20240.06512
Feb 2, 20240.058403
Dec 22, 20230.28755
Dec 4, 20230.063522
Nov 2, 20230.061723
Oct 3, 20230.087662
Sep 5, 20230.059018
Aug 2, 20230.05921
Jul 5, 20230.14404
Jun 2, 20230.058877
May 2, 20230.056227
Apr 4, 20230.07791
Mar 2, 20230.05234
Feb 2, 20230.051
Dec 23, 20220.18669
Dec 2, 20220.048
Nov 2, 20220.042
Oct 4, 20220.075
Sep 2, 20220.04
Aug 2, 20220.041
Jul 5, 20220.121
Jun 2, 20220.038
May 3, 20220.038
Apr 4, 20220.059
Mar 2, 20220.03
Feb 2, 20220.038
Dec 23, 20210.17193
Dec 2, 20210.027
Nov 2, 20210.033
Oct 4, 20210.057
Sep 2, 20210.033
Aug 3, 20210.029
Jul 2, 20210.104
Jun 2, 20210.026
May 4, 20210.025
Apr 5, 20210.05
Mar 2, 20210.03
Feb 2, 20210.033
Dec 24, 20200.152
Dec 2, 20200.03818
Nov 3, 20200.048
Oct 2, 20200.074
Sep 2, 20200.047
Aug 4, 20200.043
Jul 2, 20200.131
Jun 2, 20200.047
May 4, 20200.05
Apr 2, 20200.082
Mar 3, 20200.055
Feb 4, 20200.048
Dec 24, 20190.1676
Dec 3, 20190.050482
Nov 4, 20190.053
Oct 2, 20190.082
Sep 4, 20190.062
Aug 2, 20190.058
Jul 2, 20190.174
Jun 4, 20190.064
May 2, 20190.063
Apr 2, 20190.083
Mar 4, 20190.061
Feb 4, 20190.066
Dec 28, 20180.1471
Dec 4, 20180.05651
Nov 2, 20180.059
Oct 2, 20180.079
Sep 5, 20180.06
Aug 2, 20180.057
Jul 3, 20180.156
Jun 4, 20180.049
May 2, 20180.049
Apr 3, 20180.069
Mar 2, 20180.044
Feb 2, 20180.052
Dec 28, 20170.056242
Dec 4, 20170.36228
Nov 2, 20170.041
Oct 3, 20170.07
Sep 6, 20170.048
Aug 2, 20170.046
Jul 6, 20170.141
Jun 2, 20170.044
May 2, 20170.047
Apr 4, 20170.066
Mar 2, 20170.037
Feb 2, 20170.049
Dec 28, 20160.11683
Dec 2, 20160.058966
Nov 2, 20160.035
Oct 4, 20160.063
Sep 2, 20160.038
Aug 2, 20160.038
Jul 6, 20160.139
Jun 2, 20160.035
May 3, 20160.038
Apr 4, 20160.065808
Mar 2, 20160.034106
Feb 2, 20160.035
Dec 28, 20150.10673
Dec 2, 20150.032463
Nov 3, 20150.032
Oct 2, 20150.057
Sep 2, 20150.036545
Aug 4, 20150.038
Jul 2, 20150.141
Jun 2, 20150.037
May 4, 20150.035
Apr 2, 20150.063
Mar 3, 20150.03
Feb 3, 20150.03
Dec 26, 20140.124
Dec 2, 20140.038
Nov 4, 20140.031
Oct 2, 20140.058
Sep 3, 20140.034
Aug 4, 20140.035
Jul 2, 20140.165
Jun 3, 20140.041
May 2, 20140.035
Apr 2, 20140.055
Mar 4, 20140.028
Feb 4, 20140.035
Dec 27, 20130.093
Dec 3, 20130.028
Nov 4, 20130.029
Oct 2, 20130.057
Sep 4, 20130.031
Aug 2, 20130.032
Jul 2, 20130.127
Jun 4, 20130.033
May 2, 20130.035
Apr 2, 20130.063
Mar 4, 20130.032
Feb 4, 20130.021204
Dec 27, 20120.101
Dec 4, 20120.073
Nov 2, 20120.035732
Oct 2, 20120.048
Sep 5, 20120.025
Aug 2, 20120.025
Jul 3, 20120.139
Jun 4, 20120.051
May 2, 20120.024
Apr 3, 20120.053
Mar 2, 20120.026
Feb 2, 20120.026
Dec 28, 20110.083
Dec 2, 20110.037
Nov 2, 20110.046
Oct 4, 20110.054
Sep 2, 20110.025
Aug 2, 20110.056
Jul 5, 20110.10
Jun 2, 20110.074
May 3, 20110.058
Apr 4, 20110.077
Mar 2, 20110.04
Feb 2, 20110.042
Dec 29, 20100.085
Dec 2, 20100.04
Nov 2, 20100.028
Oct 4, 20100.051
Sep 2, 20100.021
Aug 3, 20100.027
Jul 2, 20100.082
Jun 2, 20100.043
May 4, 20100.026
Apr 5, 20100.064
Mar 2, 20100.019
Feb 2, 20100.027
Dec 29, 20090.081
Dec 2, 20090.034
Nov 3, 20090.04
Oct 2, 20090.049
Sep 2, 20090.075
Aug 4, 20090.041
Jul 2, 20090.10
Jun 2, 20090.042
May 4, 20090.058
Apr 2, 20090.074
Mar 3, 20090.025
Feb 3, 20090.018
Dec 29, 20080.113

Stock splits

No splits on record

AOK has no stock split history here.

Advertisement